ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HSBCGOLD Historical charts - Hsbcamc - Hsbcgold

Historical charts for Stock HSBCGOLD - Share Hsbcamc - Hsbcgold trades in NSE

Moving Averages for

  • 5Day Average: 123.84
  • 12Day Average: 123.9
  • 20Day Average: 123.84
  • 50Day Average: 129.24

HSBCGOLD Indicators & signals

Indicator MACD (12,26,9)

124.15, 125.26, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 25.84, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBCGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 124.69 123.25 to 126.00 -0.76% 1.04 times
22 Wed Jul 2026 125.64 124.98 to 126.40 1.33% 0.5 times
21 Tue Jul 2026 123.99 122.70 to 125.12 1.08% 0.06 times
20 Mon Jul 2026 122.67 122.19 to 123.31 0.39% 0.37 times
17 Fri Jul 2026 122.19 120.00 to 122.94 -0.11% 0.22 times
16 Thu Jul 2026 122.33 121.90 to 123.31 -0.26% 3.35 times
15 Wed Jul 2026 122.65 119.10 to 126.80 -2.36% 4.33 times
14 Tue Jul 2026 125.62 121.55 to 129.80 1.63% 0.06 times
13 Mon Jul 2026 123.61 122.59 to 124.70 -0.94% 0.83 times
10 Fri Jul 2026 124.78 123.97 to 127.80 -0.41% 0.25 times
09 Thu Jul 2026 125.29 123.71 to 126.50 1.54% 0.02 times
08 Wed Jul 2026 123.39 122.61 to 126.00 -1.24% 0.12 times

Technical analysis forecast for HSBCGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSBCGOLD HSBCGOLD at this time. Stock is falling and might fall more.

It appears as if HSBCGOLD HSBCGOLD gave a large move recently.

Stock of HSBCGOLD (HSBCGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSBCGOLD is bearish for shortterm, and stock might move down till 123.2 or till 121.4. Use a stoploss of 124.7 and if the stock hits stoploss, then it can shoot up till 126.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HSBCGOLD Historical charts - Share Hsbcamc - Hsbcgold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HSBCGOLD Historical charts - Share Hsbcamc - Hsbcgold

 

Back to top