ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong intraday Stock price targets for HsbcamcHsbcgold are 126.3 and 128.82

Intraday Target 1125.75
Intraday Target 2126.85
Intraday Target 3128.27
Intraday Target 4129.37
Intraday Target 5130.79

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (0.38%) 129.69 127.17 - 129.69 0.9611 times
Wed 30 September 2026 127.47 (-1.25%) 130.70 127.01 - 130.70 2.6904 times
Tue 29 September 2026 129.08 (1.41%) 128.80 126.14 - 134.80 4.2889 times
Mon 28 September 2026 127.28 (-2.57%) 129.51 126.10 - 130.50 0.4288 times
Fri 25 September 2026 130.64 (0.26%) 133.75 129.75 - 133.75 0.0361 times
Thu 24 September 2026 130.30 (-0.56%) 131.00 129.37 - 131.56 0.5857 times
Wed 23 September 2026 131.04 (-0.08%) 132.00 131.00 - 132.68 0.0553 times
Tue 22 September 2026 131.14 (-0.37%) 131.74 130.51 - 133.00 0.0794 times
Mon 21 September 2026 131.63 (-0.96%) 132.91 131.54 - 134.32 0.6497 times
Fri 18 September 2026 132.91 (1.73%) 131.01 130.94 - 133.50 0.2247 times
Thu 17 September 2026 130.65 (-0.65%) 131.51 129.05 - 132.00 0.4651 times

 Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.68 and 131.38

Weekly Target 1120.92
Weekly Target 2124.43
Weekly Target 3129.61666666667
Weekly Target 4133.13
Weekly Target 5138.32

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (-2.06%) 129.51 126.10 - 134.80 2.2178 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.3726 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3291 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.5584 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.0706 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.2952 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.2171 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.7122 times
Fri 07 August 2026 130.48 (6%) 123.39 123.15 - 130.71 0.2069 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0201 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.2378 times

 weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.3 and 128.82

Monthly Target 1125.75
Monthly Target 2126.85
Monthly Target 3128.27
Monthly Target 4129.37
Monthly Target 5130.79

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (0.38%) 129.69 127.17 - 129.69 0.0814 times
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.5256 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.581 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3878 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.8637 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.1555 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.3375 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0677 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart HsbcamcHsbcgold

Yearly price and charts HsbcamcHsbcgold

Strong yearly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.53 and 150.83

Yearly Target 1103.85
Yearly Target 2115.9
Yearly Target 3131.15
Yearly Target 4143.2
Yearly Target 5158.45

Yearly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 01 October 2026 127.95 (0%) 123.99 119.10 - 146.40 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HsbcamcHsbcgold

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcamcHsbcgold (HSBCGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HsbcamcHsbcgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HsbcamcHsbcgold in short term and the sell signal is strong.

HsbcamcHsbcgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HsbcamcHsbcgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcamcHsbcgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.82 and HsbcamcHsbcgold HSBCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcamcHsbcgold HSBCGOLD stock. Volume based technical analysis of HsbcamcHsbcgold HSBCGOLD stock is negative.

HsbcamcHsbcgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 128.48
12 day DMA 130.13
20 day DMA 131.04
35 day DMA 132.74
50 day DMA 130.81
100 day DMA 130.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.53128.82129.49
12 day EMA129.76130.09130.57
20 day EMA130.49130.76131.11
35 day EMA130.23130.36130.53
50 day EMA129.96130.04130.15

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.48128.95129.67
12 day SMA130.13130.35130.73
20 day SMA131.04131.15131.38
35 day SMA132.74132.88133.01
50 day SMA130.81130.76130.69
100 day SMA130.08130.11130.14
150 day SMA
200 day SMA

Videos related to: HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top