ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong intraday Stock price targets for HsbcamcHsbcgold are 123.97 and 126.72

Intraday Target 1121.9
Intraday Target 2123.29
Intraday Target 3124.64666666667
Intraday Target 4126.04
Intraday Target 5127.4

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 23 July 2026 124.69 (-0.76%) 124.15 123.25 - 126.00 0.9446 times
Wed 22 July 2026 125.64 (1.33%) 126.40 124.98 - 126.40 0.4533 times
Tue 21 July 2026 123.99 (1.08%) 125.12 122.70 - 125.12 0.0529 times
Mon 20 July 2026 122.67 (0.39%) 122.19 122.19 - 123.31 0.337 times
Fri 17 July 2026 122.19 (-0.11%) 122.94 120.00 - 122.94 0.1998 times
Thu 16 July 2026 122.33 (-0.26%) 123.26 121.90 - 123.31 3.0445 times
Wed 15 July 2026 122.65 (-2.36%) 126.00 119.10 - 126.80 3.926 times
Tue 14 July 2026 125.62 (1.63%) 124.22 121.55 - 129.80 0.0589 times
Mon 13 July 2026 123.61 (-0.94%) 124.00 122.59 - 124.70 0.7578 times
Fri 10 July 2026 124.78 (-0.41%) 127.80 123.97 - 127.80 0.2252 times
Thu 09 July 2026 125.29 (1.54%) 123.71 123.71 - 126.50 0.0203 times

 Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.44 and 127.65

Weekly Target 1120.22
Weekly Target 2122.45
Weekly Target 3124.42666666667
Weekly Target 4126.66
Weekly Target 5128.64

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 23 July 2026 124.69 (2.05%) 122.19 122.19 - 126.40 0.2556 times
Fri 17 July 2026 122.19 (-2.08%) 124.00 119.10 - 129.80 1.1419 times
Fri 10 July 2026 124.78 (-1.47%) 126.64 122.60 - 131.76 0.0709 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 1.0099 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 4.167 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.2035 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.6149 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.7622 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.7183 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0557 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.5839 times

 weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 121.9 and 134.56

Monthly Target 1112.52
Monthly Target 2118.61
Monthly Target 3125.18333333333
Monthly Target 4131.27
Monthly Target 5137.84

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 23 July 2026 124.69 (2.33%) 122.45 119.10 - 131.76 0.3832 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.9448 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.2058 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.3957 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0706 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart HsbcamcHsbcgold

Yearly price and charts HsbcamcHsbcgold

Strong yearly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 121.9 and 149.2

Yearly Target 1102.76
Yearly Target 2113.73
Yearly Target 3130.06333333333
Yearly Target 4141.03
Yearly Target 5157.36

Yearly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Thu 23 July 2026 124.69 (0%) 123.99 119.10 - 146.40 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of HsbcamcHsbcgold

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HsbcamcHsbcgold (HSBCGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcamcHsbcgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HsbcamcHsbcgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcamcHsbcgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcamcHsbcgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcamcHsbcgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and HsbcamcHsbcgold HSBCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcamcHsbcgold HSBCGOLD stock. Volume based technical analysis of HsbcamcHsbcgold HSBCGOLD stock is negative.

HsbcamcHsbcgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 123.84
12 day DMA 123.9
20 day DMA 123.84
35 day DMA 126.06
50 day DMA 129.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.28124.07123.28
12 day EMA124.15124.05123.76
20 day EMA124.71124.71124.61
35 day EMA126.64126.75126.82
50 day EMA128.82128.99129.13

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.84123.36122.77
12 day SMA123.9123.93123.96
20 day SMA123.84123.79123.75
35 day SMA126.06126.34126.6
50 day SMA129.24129.36129.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top