ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong intraday Stock price targets for HsbcamcHsbcgold are 123.42 and 125.46

Intraday Target 1122.95
Intraday Target 2123.89
Intraday Target 3124.98666666667
Intraday Target 4125.93
Intraday Target 5127.03

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-0.99%) 126.08 124.04 - 126.08 0.3095 times
Mon 19 October 2026 126.09 (-0.22%) 126.16 124.15 - 126.93 0.0552 times
Fri 16 October 2026 126.37 (0.12%) 128.50 125.05 - 128.50 1.2796 times
Thu 15 October 2026 126.22 (0.21%) 125.95 123.15 - 126.48 0.059 times
Wed 14 October 2026 125.95 (-1.32%) 128.00 125.62 - 128.90 0.1448 times
Tue 13 October 2026 127.64 (0.15%) 127.90 127.15 - 128.02 0.0872 times
Mon 12 October 2026 127.45 (-1.46%) 129.98 127.40 - 129.98 6.9943 times
Fri 09 October 2026 129.34 (1.48%) 128.49 128.49 - 129.50 0.5237 times
Thu 08 October 2026 127.45 (-0.09%) 129.00 127.10 - 129.80 0.0776 times
Wed 07 October 2026 127.56 (-0.36%) 127.84 127.27 - 127.98 0.4691 times
Tue 06 October 2026 128.02 (-0.02%) 126.55 126.55 - 128.08 0.073 times

 Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123 and 125.89

Weekly Target 1122.38
Weekly Target 2123.61
Weekly Target 3125.27
Weekly Target 4126.5
Weekly Target 5128.16

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-1.21%) 126.16 124.04 - 126.93 0.0334 times
Fri 16 October 2026 126.37 (-2.3%) 129.98 123.15 - 129.98 0.7851 times
Fri 09 October 2026 129.34 (1.09%) 128.80 126.55 - 129.80 0.1116 times
Thu 01 October 2026 127.95 (-2.06%) 129.51 126.10 - 134.80 2.22 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.373 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3304 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.559 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.0717 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.2965 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.2193 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.713 times

 weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 120.58 and 127.41

Monthly Target 1119.16
Monthly Target 2122
Monthly Target 3125.99
Monthly Target 4128.83
Monthly Target 5132.82

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-2.06%) 129.69 123.15 - 129.98 0.3647 times
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.471 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.5244 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3739 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.797 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.1141 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.2896 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0653 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart HsbcamcHsbcgold

Yearly price and charts HsbcamcHsbcgold

Strong yearly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 121.97 and 149.27

Yearly Target 1102.81
Yearly Target 2113.83
Yearly Target 3130.11333333333
Yearly Target 4141.13
Yearly Target 5157.41

Yearly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (0%) 123.99 119.10 - 146.40 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HsbcamcHsbcgold

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcamcHsbcgold (HSBCGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcamcHsbcgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcamcHsbcgold in short term and the sell signal is strong.

HsbcamcHsbcgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcamcHsbcgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcamcHsbcgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and HsbcamcHsbcgold HSBCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcamcHsbcgold HSBCGOLD stock. Volume based technical analysis of HsbcamcHsbcgold HSBCGOLD stock is negative.

HsbcamcHsbcgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 125.89
12 day DMA 127.08
20 day DMA 127.99
35 day DMA 129.77
50 day DMA 131.32
100 day DMA 128.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96126.52126.73
12 day EMA126.97127.36127.59
20 day EMA127.87128.19128.41
35 day EMA129.1129.35129.54
50 day EMA130.38130.61130.79

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.89126.45126.73
12 day SMA127.08127.34127.46
20 day SMA127.99128.33128.67
35 day SMA129.77130.12130.43
50 day SMA131.32131.43131.48
100 day SMA128.91129.02129.12
150 day SMA
200 day SMA

Videos related to: HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top