ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong intraday Stock price targets for HsbcamcHsbcgold are 125.4 and 129.09

Intraday Target 1124.7
Intraday Target 2126.09
Intraday Target 3128.39333333333
Intraday Target 4129.78
Intraday Target 5132.08

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 30 September 2026 127.47 (-1.25%) 130.70 127.01 - 130.70 2.8308 times
Tue 29 September 2026 129.08 (1.41%) 128.80 126.14 - 134.80 4.5127 times
Mon 28 September 2026 127.28 (-2.57%) 129.51 126.10 - 130.50 0.4512 times
Fri 25 September 2026 130.64 (0.26%) 133.75 129.75 - 133.75 0.038 times
Thu 24 September 2026 130.30 (-0.56%) 131.00 129.37 - 131.56 0.6162 times
Wed 23 September 2026 131.04 (-0.08%) 132.00 131.00 - 132.68 0.0582 times
Tue 22 September 2026 131.14 (-0.37%) 131.74 130.51 - 133.00 0.0835 times
Mon 21 September 2026 131.63 (-0.96%) 132.91 131.54 - 134.32 0.6836 times
Fri 18 September 2026 132.91 (1.73%) 131.01 130.94 - 133.50 0.2364 times
Thu 17 September 2026 130.65 (-0.65%) 131.51 129.05 - 132.00 0.4894 times
Wed 16 September 2026 131.51 (0.7%) 133.00 130.07 - 133.00 4.2402 times

 Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.44 and 131.14

Weekly Target 1120.76
Weekly Target 2124.11
Weekly Target 3129.45666666667
Weekly Target 4132.81
Weekly Target 5138.16

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 30 September 2026 127.47 (-2.43%) 129.51 126.10 - 134.80 2.0144 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.3824 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3638 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.573 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.0986 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.329 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.275 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.7309 times
Fri 07 August 2026 130.48 (6%) 123.39 123.15 - 130.71 0.2124 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0206 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.244 times

 weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 120.89 and 132.69

Monthly Target 1118.69
Monthly Target 2123.08
Monthly Target 3130.49
Monthly Target 4134.88
Monthly Target 5142.29

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.3486 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.3976 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3428 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.6475 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.0214 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.1823 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0598 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart HsbcamcHsbcgold

Yearly price and charts HsbcamcHsbcgold

Strong yearly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.29 and 150.59

Yearly Target 1103.69
Yearly Target 2115.58
Yearly Target 3130.99
Yearly Target 4142.88
Yearly Target 5158.29

Yearly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 30 September 2026 127.47 (0%) 123.99 119.10 - 146.40 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HsbcamcHsbcgold

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hsbcamc Hsbcgold HSBCGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcamcHsbcgold (HSBCGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcamcHsbcgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HsbcamcHsbcgold in short term and the sell signal is strong.

HsbcamcHsbcgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcamcHsbcgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcamcHsbcgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.99 and HsbcamcHsbcgold HSBCGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcamcHsbcgold HSBCGOLD stock. Volume based technical analysis of HsbcamcHsbcgold HSBCGOLD stock is negative.

HsbcamcHsbcgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 128.95
12 day DMA 130.35
20 day DMA 131.15
35 day DMA 132.88
50 day DMA 130.76
100 day DMA 130.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82129.49129.7
12 day EMA130.09130.57130.84
20 day EMA130.78131.13131.35
35 day EMA130.31130.48130.56
50 day EMA129.92130.02130.06

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.95129.67130.08
12 day SMA130.35130.73131.04
20 day SMA131.15131.38131.62
35 day SMA132.88133.01133.04
50 day SMA130.76130.69130.56
100 day SMA130.11130.14130.16
150 day SMA
200 day SMA

Videos related to: HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top