ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong intraday Stock price targets for HrhNext are 26.55 and 26.75

Intraday Target 126.52
Intraday Target 226.58
Intraday Target 326.716666666667
Intraday Target 426.78
Intraday Target 526.92

Daily price and volume Hrh Next

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-4.99%) 26.70 26.65 - 26.85 1.6327 times
Mon 16 February 2026 28.05 (2%) 28.85 28.05 - 28.85 0.2041 times
Thu 12 February 2026 27.50 (0%) 27.50 27.50 - 27.50 0.068 times
Wed 11 February 2026 27.50 (-0.72%) 27.50 27.50 - 27.50 0.1361 times
Tue 10 February 2026 27.70 (-1.95%) 27.05 26.85 - 27.70 0.6122 times
Mon 09 February 2026 28.25 (-0.18%) 28.50 27.05 - 28.95 0.4082 times
Fri 06 February 2026 28.30 (4.43%) 27.00 25.75 - 28.45 2.381 times
Thu 05 February 2026 27.10 (-4.91%) 27.15 27.10 - 27.15 0.9524 times
Wed 04 February 2026 28.50 (-4.84%) 28.55 28.50 - 29.40 1.8367 times
Tue 03 February 2026 29.95 (-4.92%) 30.60 29.95 - 30.60 1.7687 times
Mon 02 February 2026 31.50 (5%) 31.50 31.50 - 31.50 0.1361 times

 Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 25.55 and 27.75

Weekly Target 125.18
Weekly Target 225.92
Weekly Target 327.383333333333
Weekly Target 428.12
Weekly Target 529.58

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-3.09%) 28.85 26.65 - 28.85 0.7337 times
Thu 12 February 2026 27.50 (-2.83%) 28.50 26.85 - 28.95 0.4891 times
Fri 06 February 2026 28.30 (-5.67%) 31.50 25.75 - 31.50 2.8261 times
Fri 30 January 2026 30.00 (-8.54%) 32.80 29.70 - 32.80 0.2446 times
Fri 23 January 2026 32.80 (-1.65%) 33.45 32.80 - 34.90 0.3261 times
Fri 16 January 2026 33.35 (-4.99%) 33.35 31.80 - 33.45 0.1902 times
Fri 09 January 2026 35.10 (17.59%) 29.85 29.80 - 35.50 1.413 times
Fri 02 January 2026 29.85 (9.34%) 25.95 25.95 - 29.85 1.2228 times
Fri 26 December 2025 27.30 (5.41%) 25.90 25.70 - 29.25 0.9239 times
Fri 19 December 2025 25.90 (-11%) 30.00 25.70 - 30.10 1.6304 times
Fri 12 December 2025 29.10 (-3%) 28.50 28.15 - 31.90 0.7065 times

 weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.33 and 29.08

Monthly Target 122.22
Monthly Target 224.43
Monthly Target 327.966666666667
Monthly Target 430.18
Monthly Target 533.72

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-11.17%) 31.50 25.75 - 31.50 0.3178 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.2176 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 0.4842 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 0.3605 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.1387 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 2.7474 times
Fri 30 August 2024 59.25 (20.92%) 50.00 44.55 - 59.25 1.041 times
Wed 31 July 2024 49.00 (53.13%) 32.00 32.00 - 51.95 3.1485 times
Fri 28 June 2024 32.00 (-2.88%) 32.95 26.80 - 38.50 1.0324 times
Fri 31 May 2024 32.95 (-9.6%) 36.45 30.00 - 38.80 0.5119 times
Tue 30 April 2024 36.45 (27.89%) 28.50 28.50 - 39.60 0.8916 times

 monthly chart HrhNext

Yearly price and charts HrhNext

Strong yearly Stock price targets for HrhNext HRHNEXT_SM are 21.33 and 31.08

Yearly Target 119.55
Yearly Target 223.1
Yearly Target 329.3
Yearly Target 432.85
Yearly Target 539.05

Yearly price and volumes Hrh Next

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-1.66%) 28.40 25.75 - 35.50 0.1009 times
Wed 31 December 2025 27.10 (-75.67%) 30.70 25.30 - 39.30 0.2505 times
Wed 18 September 2024 111.40 (0%) 54.35 26.80 - 111.40 2.6485 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HrhNext

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrhNext (HRHNEXT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HrhNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HrhNext in short term and the sell signal is strong.

HrhNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HrhNext in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrhNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and HrhNext HRHNEXT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrhNext HRHNEXT_SM stock. Volume based technical analysis of HrhNext HRHNEXT_SM stock is negative.

HrhNext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.42
20 day DMA 30.45
35 day DMA 30.6
50 day DMA 29.81
100 day DMA 31.84
150 day DMA 40.19
200 day DMA 38.94

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.9427.88
12 day EMA28.5528.929.06
20 day EMA29.3529.6329.8
35 day EMA29.5729.7429.84
50 day EMA29.5729.6929.76

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.827.85
12 day SMA28.4228.829.19
20 day SMA30.4530.7130.98
35 day SMA30.630.6530.62
50 day SMA29.8129.8429.84
100 day SMA31.8431.9131.96
150 day SMA40.1940.340.39
200 day SMA38.9438.9839.01

Videos related to: HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top