PVM Price Volume Measure charts Hrh Next Services Limited HRHNEXT_SM share NSE Stock Exchange

Stock HRHNEXT_SM - Share Hrh Next Services Limited trades in NSE

Daily Support: 28.15
Daily Resistance: 30.7
5 Day Moving Average is 29.34
20 Day Moving Average is 31.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.38%	31.50	29.50	31.90	29.35	-72.18%
Mon 08 Dec 2025	2.83%	28.50	30.85	31.40	28.50	-69.09%
Fri 05 Dec 2025	3.99%	30.20	30.00	30.20	30.00	-90.73%
Thu 04 Dec 2025	4.91%	28.75	28.85	28.85	28.75	-59.82%
Wed 03 Dec 2025	1.29%	27.80	27.50	27.80	26.70	-78.36%
Tue 02 Dec 2025	2.07%	25.35	27.15	27.50	25.30	8.19%
Mon 01 Dec 2025	-5%	29.25	26.60	29.40	26.60	-19.63%
Fri 28 Nov 2025	-0.36%	29.25	28.00	29.50	28.00	-59.82%
Thu 27 Nov 2025	-4.42%	28.00	28.10	28.50	27.95	-87.64%
Tue 25 Nov 2025	-4.85%	29.40	29.40	29.40	29.40	-62.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hrh Next Services Limited HRHNEXT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!