ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong intraday Stock price targets for HrhNext are 30.5 and 31.9

Intraday Target 129.33
Intraday Target 230.27
Intraday Target 330.733333333333
Intraday Target 431.67
Intraday Target 532.13

Daily price and volume Hrh Next

Date Closing Open Range Volume
Mon 05 January 2026 31.20 (4.52%) 29.85 29.80 - 31.20 1.5054 times
Fri 02 January 2026 29.85 (4.92%) 29.85 29.85 - 29.85 0.4301 times
Thu 01 January 2026 28.45 (4.98%) 28.40 28.35 - 28.45 1.9355 times
Wed 31 December 2025 27.10 (-0.18%) 27.10 27.10 - 27.10 0.1075 times
Tue 30 December 2025 27.15 (-4.9%) 27.20 27.15 - 27.20 0.5376 times
Mon 29 December 2025 28.55 (4.58%) 25.95 25.95 - 28.65 1.828 times
Fri 26 December 2025 27.30 (1.3%) 27.30 27.30 - 27.30 0.1075 times
Wed 24 December 2025 26.95 (-4.94%) 28.40 26.95 - 29.25 1.0753 times
Tue 23 December 2025 28.35 (4.81%) 25.90 25.70 - 28.40 2.043 times
Mon 22 December 2025 27.05 (4.44%) 25.90 25.90 - 27.05 0.4301 times
Fri 19 December 2025 25.90 (-0.19%) 25.90 25.85 - 25.90 0.3226 times

 Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 30.5 and 31.9

Weekly Target 129.33
Weekly Target 230.27
Weekly Target 330.733333333333
Weekly Target 431.67
Weekly Target 532.13

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Mon 05 January 2026 31.20 (4.52%) 29.85 29.80 - 31.20 0.3241 times
Fri 02 January 2026 29.85 (9.34%) 25.95 25.95 - 29.85 1.0417 times
Fri 26 December 2025 27.30 (5.41%) 25.90 25.70 - 29.25 0.787 times
Fri 19 December 2025 25.90 (-11%) 30.00 25.70 - 30.10 1.3889 times
Fri 12 December 2025 29.10 (-3%) 28.50 28.15 - 31.90 0.6019 times
Fri 05 December 2025 30.00 (7.14%) 29.25 25.30 - 30.20 1.9444 times
Fri 28 November 2025 28.00 (-13.85%) 31.00 27.95 - 31.00 0.8333 times
Fri 21 November 2025 32.50 (-6.88%) 33.20 31.70 - 34.80 0.6019 times
Fri 14 November 2025 34.90 (4.8%) 34.95 34.85 - 36.65 0.9028 times
Fri 07 November 2025 33.30 (0.15%) 33.25 30.05 - 34.70 1.5741 times
Fri 31 October 2025 33.25 (-11.33%) 37.00 33.25 - 37.00 0.3009 times

 weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 29.78 and 32.63

Monthly Target 127.4
Monthly Target 229.3
Monthly Target 330.25
Monthly Target 432.15
Monthly Target 533.1

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Mon 05 January 2026 31.20 (15.13%) 28.40 28.35 - 31.20 0.0736 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 0.4641 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 0.3455 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.1329 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 2.6334 times
Fri 30 August 2024 59.25 (20.92%) 50.00 44.55 - 59.25 0.9978 times
Wed 31 July 2024 49.00 (53.13%) 32.00 32.00 - 51.95 3.0178 times
Fri 28 June 2024 32.00 (-2.88%) 32.95 26.80 - 38.50 0.9896 times
Fri 31 May 2024 32.95 (-9.6%) 36.45 30.00 - 38.80 0.4907 times
Tue 30 April 2024 36.45 (27.89%) 28.50 28.50 - 39.60 0.8546 times
Thu 28 March 2024 28.50 (-22.55%) 36.70 28.50 - 37.60 0.8669 times

 monthly chart HrhNext

Yearly price and charts HrhNext

Strong yearly Stock price targets for HrhNext HRHNEXT_SM are 29.78 and 32.63

Yearly Target 127.4
Yearly Target 229.3
Yearly Target 330.25
Yearly Target 432.15
Yearly Target 533.1

Yearly price and volumes Hrh Next

Date Closing Open Range Volume
Mon 05 January 2026 31.20 (15.13%) 28.40 28.35 - 31.20 0.0149 times
Wed 31 December 2025 27.10 (-75.67%) 30.70 25.30 - 39.30 0.258 times
Wed 18 September 2024 111.40 (0%) 54.35 26.80 - 111.40 2.7271 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of HrhNext

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hrh Next HRHNEXT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HrhNext (HRHNEXT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrhNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HrhNext in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HrhNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HrhNext in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrhNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and HrhNext HRHNEXT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrhNext HRHNEXT_SM stock. Volume based technical analysis of HrhNext HRHNEXT_SM stock is negative.

HrhNext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 28.75
12 day DMA 27.82
20 day DMA 28.24
35 day DMA 29.58
50 day DMA 31.16
100 day DMA 40.84
150 day DMA 40.74
200 day DMA 39.16

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3628.4427.74
12 day EMA28.5628.0827.76
20 day EMA28.6928.4328.28
35 day EMA29.8529.7729.77
50 day EMA31.2131.2131.27

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.2227.71
12 day SMA27.8227.4527.32
20 day SMA28.2428.0627.92
35 day SMA29.5829.7429.88
50 day SMA31.1631.2731.37
100 day SMA40.8440.9941.16
150 day SMA40.7440.7640.81
200 day SMA39.1639.1839.21

Videos related to: HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top