Munafa Stock Market Course + Intraday & FNO calls 
HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPTL_ST
- Forcast & Targets HPTL_ST
- HPTL_ST Experts view
- Tomorrow's Movement HPTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpTelecom
Strong intraday Stock price targets for HpTelecom are 284.53 and 293.48
| Intraday Target 1 | 283.03 |
| Intraday Target 2 | 286.02 |
| Intraday Target 3 | 291.98333333333 |
| Intraday Target 4 | 294.97 |
| Intraday Target 5 | 300.93 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (1.83%) | 289.00 | 289.00 - 297.95 | 1.8182 times | Thu 08 January 2026 | 283.80 (0.32%) | 282.90 | 282.90 - 283.80 | 0.6061 times | Wed 07 January 2026 | 282.90 (-0.37%) | 280.00 | 280.00 - 283.95 | 2.4242 times | Mon 05 January 2026 | 283.95 (0%) | 283.95 | 283.95 - 283.95 | 0.6061 times | Thu 01 January 2026 | 283.95 (-4.71%) | 284.00 | 283.95 - 284.00 | 0.6061 times | Wed 31 December 2025 | 298.00 (3.94%) | 298.00 | 298.00 - 298.00 | 0.303 times | Tue 30 December 2025 | 286.70 (1.99%) | 286.70 | 286.70 - 286.70 | 0.303 times | Mon 29 December 2025 | 281.10 (0.39%) | 280.00 | 276.00 - 284.00 | 1.8182 times | Wed 24 December 2025 | 280.00 (-2.25%) | 280.00 | 280.00 - 280.00 | 0.303 times | Tue 23 December 2025 | 286.45 (3.06%) | 266.60 | 266.50 - 286.95 | 1.2121 times | Mon 22 December 2025 | 277.95 (-0.02%) | 278.00 | 277.95 - 278.00 | 0.6061 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 284.5 and 302.45
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 306.93 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (1.78%) | 283.95 | 280.00 - 297.95 | 1.2329 times | Thu 01 January 2026 | 283.95 (1.41%) | 280.00 | 276.00 - 298.00 | 0.6849 times | Wed 24 December 2025 | 280.00 (0.72%) | 278.00 | 266.50 - 286.95 | 0.4795 times | Fri 19 December 2025 | 278.00 (-0.13%) | 264.50 | 264.45 - 290.00 | 1.0274 times | Fri 12 December 2025 | 278.35 (-9.92%) | 302.00 | 278.35 - 302.00 | 2.2603 times | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.5479 times | Fri 28 November 2025 | 295.00 (-1.67%) | 301.30 | 294.50 - 301.30 | 0.8904 times | Fri 21 November 2025 | 300.00 (0%) | 300.00 | 289.15 - 303.60 | 1.1644 times | Fri 14 November 2025 | 300.00 (0.08%) | 299.75 | 281.00 - 308.00 | 1.2329 times | Fri 07 November 2025 | 299.75 (-0.56%) | 301.45 | 299.75 - 316.00 | 0.4795 times | Fri 31 October 2025 | 301.45 (1.84%) | 290.00 | 279.00 - 301.45 | 0.8904 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 284.5 and 302.45
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 297.97 |
| Monthly Target 5 | 306.93 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (-3.02%) | 284.00 | 280.00 - 297.95 | 0.076 times | Wed 31 December 2025 | 298.00 (1.02%) | 302.00 | 264.45 - 309.00 | 0.2697 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.2089 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.2848 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.1595 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.3114 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 1.4204 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.2203 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 2.6282 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 4.4208 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts HpTelecom
Strong yearly Stock price targets for HpTelecom HPTL_ST are 284.5 and 302.45
| Yearly Target 1 | 271.03 |
| Yearly Target 2 | 280.02 |
| Yearly Target 3 | 288.98333333333 |
| Yearly Target 4 | 297.97 |
| Yearly Target 5 | 306.93 |
Yearly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (-3.02%) | 284.00 | 280.00 - 297.95 | 0.0152 times | Wed 31 December 2025 | 298.00 (0%) | 115.05 | 110.00 - 320.25 | 1.9848 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Telecom HPTL_ST looks bullish. It has broken an important Moving average of 287.16 with high volumes
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 280 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpTelecom (HPTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpTelecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.78 and HpTelecom HPTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpTelecom HPTL_ST stock. Volume based technical analysis of HpTelecom HPTL_ST stock is negative.
HpTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 284.72 |
| 12 day DMA | 284.32 |
| 20 day DMA | 288.6 |
| 35 day DMA | 293.26 |
| 50 day DMA | 286.63 |
| 100 day DMA | 237.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.05 | 284.58 | 284.97 |
| 12 day EMA | 286.48 | 286.02 | 286.42 |
| 20 day EMA | 286.81 | 286.58 | 286.87 |
| 35 day EMA | 282.01 | 281.6 | 281.47 |
| 50 day EMA | 277.98 | 277.53 | 277.27 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.72 | 286.52 | 287.1 |
| 12 day SMA | 284.32 | 284.4 | 284.92 |
| 20 day SMA | 288.6 | 289.27 | 289.83 |
| 35 day SMA | 293.26 | 293.62 | 293.71 |
| 50 day SMA | 286.63 | 284.51 | 282.68 |
| 100 day SMA | 237.42 | 236.33 | 235.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
