Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HPTL_ST Historical charts - Hp Telecom India Limited
Historical charts for Stock HPTL_ST - Share Hp Telecom India Limited trades in NSE
Recent prices of HPTL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 309.00 | 305.00 to 309.00 | 2.73% | 0.81 times |
| 04 Thu Dec 2025 | 300.80 | 297.00 to 300.80 | -0.53% | 0.81 times |
| 03 Wed Dec 2025 | 302.40 | 302.00 to 302.85 | 2.51% | 0.54 times |
| 28 Fri Nov 2025 | 295.00 | 294.50 to 295.00 | -1.83% | 2.16 times |
| 25 Tue Nov 2025 | 300.50 | 300.50 to 300.50 | 0% | 0.27 times |
| 24 Mon Nov 2025 | 300.50 | 300.50 to 301.30 | 0.17% | 1.08 times |
| 21 Fri Nov 2025 | 300.00 | 300.00 to 300.00 | -1.19% | 0.27 times |
| 20 Thu Nov 2025 | 303.60 | 291.00 to 303.60 | 5% | 1.08 times |
| 19 Wed Nov 2025 | 289.15 | 289.15 to 292.10 | -1.31% | 2.16 times |
| 17 Mon Nov 2025 | 293.00 | 292.00 to 300.00 | -2.33% | 1.08 times |
| 14 Fri Nov 2025 | 300.00 | 290.10 to 300.00 | 3.41% | 0.54 times |
| 13 Thu Nov 2025 | 290.10 | 281.00 to 300.00 | -1.26% | 1.89 times |
Technical analysis forecast of HPTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPTL_ST HPTL_ST at this time. Stock is rising and might rise more.
It appears as if HPTL_ST HPTL_ST gave a large move recently.
Stock of HPTL_ST (HPTL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HPTL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.5, for a target of 300.1 or 293.11
Tomorrow's movement Prediction of HPTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HPTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.15
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HPTL_ST Historical charts - Share Hp Telecom India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
