Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HPTL_ST Historical charts - Hp Telecom India Limited
Historical charts for Stock HPTL_ST - Share Hp Telecom India Limited trades in NSE
Recent prices of HPTL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 443.00 | 443.00 to 450.00 | -1.75% | 0.43 times |
| 28 Mon Sep 2026 | 450.90 | 442.00 to 451.00 | 56.02% | 3.7 times |
| 09 Fri Jan 2026 | 289.00 | 289.00 to 297.95 | 1.83% | 1.3 times |
| 08 Thu Jan 2026 | 283.80 | 282.90 to 283.80 | 0.32% | 0.43 times |
| 07 Wed Jan 2026 | 282.90 | 280.00 to 283.95 | -0.37% | 1.74 times |
| 05 Mon Jan 2026 | 283.95 | 283.95 to 283.95 | 0% | 0.43 times |
| 01 Thu Jan 2026 | 283.95 | 283.95 to 284.00 | -4.71% | 0.43 times |
| 31 Wed Dec 2025 | 298.00 | 298.00 to 298.00 | 3.94% | 0.22 times |
| 30 Tue Dec 2025 | 286.70 | 286.70 to 286.70 | 1.99% | 0.22 times |
| 29 Mon Dec 2025 | 281.10 | 276.00 to 284.00 | 0.39% | 1.3 times |
| 24 Wed Dec 2025 | 280.00 | 280.00 to 280.00 | -2.25% | 0.22 times |
| 23 Tue Dec 2025 | 286.45 | 266.50 to 286.95 | 3.06% | 0.87 times |
Technical analysis forecast of HPTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPTL_ST HPTL_ST at this time. Stock is rising and might rise more.
It appears as if HPTL_ST HPTL_ST gave a large move recently.
Stock of HPTL_ST (HPTL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HPTL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 422.8, for a target of 364.6 or 316.1
Tomorrow's movement Prediction of HPTL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HPTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.45
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HPTL_ST Historical charts - Share Hp Telecom India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
