Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 344.58 and 358.03
| Intraday Target 1 | 341.92 |
| Intraday Target 2 | 347.23 |
| Intraday Target 3 | 355.36666666667 |
| Intraday Target 4 | 360.68 |
| Intraday Target 5 | 368.82 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.55 (-1.91%) | 359.95 | 350.05 - 363.50 | 0.6473 times | Thu 23 April 2026 | 359.40 (-1.7%) | 365.60 | 358.10 - 366.75 | 0.4808 times | Wed 22 April 2026 | 365.60 (1.43%) | 360.00 | 356.00 - 367.00 | 0.7988 times | Tue 21 April 2026 | 360.45 (-0.59%) | 365.00 | 358.15 - 371.40 | 0.6899 times | Mon 20 April 2026 | 362.60 (1.7%) | 357.35 | 346.60 - 372.95 | 2.1999 times | Fri 17 April 2026 | 356.55 (3.24%) | 349.00 | 345.20 - 361.85 | 1.7013 times | Thu 16 April 2026 | 345.35 (1.96%) | 343.50 | 338.20 - 348.00 | 0.7945 times | Wed 15 April 2026 | 338.70 (4.57%) | 331.00 | 331.00 - 345.00 | 0.8985 times | Mon 13 April 2026 | 323.90 (-0.35%) | 316.00 | 311.10 - 329.90 | 0.9055 times | Fri 10 April 2026 | 325.05 (1.32%) | 321.00 | 321.00 - 332.60 | 0.8833 times | Thu 09 April 2026 | 320.80 (-0.12%) | 321.20 | 319.20 - 332.35 | 1.1445 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 336.4 and 362.75
| Weekly Target 1 | 331.02 |
| Weekly Target 2 | 341.78 |
| Weekly Target 3 | 357.36666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0463 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.934 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.12 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1279 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8298 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.415 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6141 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4772 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.42 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0158 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 1.8966 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 308.9 and 416.6
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 330.25 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 437.95 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.55 (37.13%) | 273.80 | 265.25 - 372.95 | 1.1 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.2991 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.1877 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4513 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3941 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7017 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4197 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.545 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.4231 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.4783 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.18 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 225.88 and 382.23
| Yearly Target 1 | 183.65 |
| Yearly Target 2 | 268.1 |
| Yearly Target 3 | 340 |
| Yearly Target 4 | 424.45 |
| Yearly Target 5 | 496.35 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 352.55 (-13.48%) | 407.95 | 255.55 - 411.90 | 0.3111 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0115 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1866 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1157 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2802 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3419 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4825 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1761 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.3001 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7943 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7587 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 33 points
Upper Bollinger band is at 387 and lower is at 256, while middle bands are at 289 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.52 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 344.35 |
| 20 day DMA | 320.93 |
| 35 day DMA | 312.85 |
| 50 day DMA | 325.13 |
| 100 day DMA | 348.2 |
| 150 day DMA | 382.7 |
| 200 day DMA | 422.52 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.76 | 357.37 | 356.35 |
| 12 day EMA | 343.47 | 341.82 | 338.63 |
| 20 day EMA | 333.18 | 331.14 | 328.17 |
| 35 day EMA | 329.64 | 328.29 | 326.46 |
| 50 day EMA | 328.38 | 327.39 | 326.08 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 360.92 | 358.11 |
| 12 day SMA | 344.35 | 339.64 | 334.54 |
| 20 day SMA | 320.93 | 316.76 | 312.97 |
| 35 day SMA | 312.85 | 312.5 | 312.2 |
| 50 day SMA | 325.13 | 324.38 | 323.63 |
| 100 day SMA | 348.2 | 348.89 | 349.5 |
| 150 day SMA | 382.7 | 383.62 | 384.38 |
| 200 day SMA | 422.52 | 423.63 | 424.71 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 23.63
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
