ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 352.28 and 383.03

Intraday Target 1328.88
Intraday Target 2344.92
Intraday Target 3359.63333333333
Intraday Target 4375.67
Intraday Target 5390.38

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Tue 10 February 2026 360.95 (4.38%) 347.50 343.60 - 374.35 2.2352 times
Mon 09 February 2026 345.80 (9.6%) 316.95 316.95 - 353.00 3.0015 times
Fri 06 February 2026 315.50 (-1.99%) 324.00 309.05 - 324.00 0.7003 times
Thu 05 February 2026 321.90 (-2.62%) 330.55 320.15 - 332.80 0.4974 times
Wed 04 February 2026 330.55 (3.67%) 323.30 318.00 - 333.00 0.6669 times
Tue 03 February 2026 318.85 (-2.36%) 334.30 307.90 - 334.30 1.6814 times
Mon 02 February 2026 326.55 (-0.97%) 329.75 315.45 - 332.95 0.281 times
Sun 01 February 2026 329.75 (-0.5%) 332.00 322.60 - 344.35 0.2674 times
Fri 30 January 2026 331.40 (3.21%) 318.00 314.70 - 334.50 0.3841 times
Thu 29 January 2026 321.10 (-2.18%) 328.95 316.60 - 331.40 0.2848 times
Wed 28 January 2026 328.25 (5.34%) 312.90 312.20 - 329.80 0.4128 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 338.95 and 396.35

Weekly Target 1293.35
Weekly Target 2327.15
Weekly Target 3350.75
Weekly Target 4384.55
Weekly Target 5408.15

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Tue 10 February 2026 360.95 (14.41%) 316.95 316.95 - 374.35 2.4909 times
Fri 06 February 2026 315.50 (-4.8%) 332.00 307.90 - 344.35 1.9475 times
Fri 30 January 2026 331.40 (4.58%) 319.00 307.90 - 334.50 0.6893 times
Fri 23 January 2026 316.90 (-8.57%) 342.25 314.10 - 346.00 0.9991 times
Fri 16 January 2026 346.60 (-8.36%) 381.00 345.00 - 381.00 1.07 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.5376 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.4672 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.7664 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4085 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6236 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9157 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 334.43 and 400.88

Monthly Target 1281.28
Monthly Target 2321.12
Monthly Target 3347.73333333333
Monthly Target 4387.57
Monthly Target 5414.18

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 10 February 2026 360.95 (8.92%) 332.00 307.90 - 374.35 0.5506 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.4289 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3746 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6669 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3989 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.518 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3525 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3553 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1215 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2328 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7247 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 282.43 and 386.43

Yearly Target 1256.25
Yearly Target 2308.6
Yearly Target 3360.25
Yearly Target 4412.6
Yearly Target 5464.25

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 10 February 2026 360.95 (-11.42%) 407.95 307.90 - 411.90 0.0813 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0355 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2385 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1658 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3105 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3737 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.494 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1802 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3072 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8131 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7767 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hpl Electric HPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.93

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 360 and lower is at 303, while middle bands are at 317 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.1 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 334.94
12 day DMA 328.52
20 day DMA 331.15
35 day DMA 359.79
50 day DMA 368.7
100 day DMA 408.68
150 day DMA 451.96
200 day DMA 465.93

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.15329.75321.73
12 day EMA334.91330.18327.34
20 day EMA339.82337.6336.74
35 day EMA352.03351.51351.85
50 day EMA369.56369.91370.89

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA334.94326.52322.67
12 day SMA328.52324.85323
20 day SMA331.15331.22332.84
35 day SMA359.79360.49361.39
50 day SMA368.7369.76371.28
100 day SMA408.68409.97411.48
150 day SMA451.96453.41454.98
200 day SMA465.93466.33466.83

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 24.19

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 24.39

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top