HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 261.8 and 269.5
| Intraday Target 1 | 260.3 |
| Intraday Target 2 | 263.3 |
| Intraday Target 3 | 268 |
| Intraday Target 4 | 271 |
| Intraday Target 5 | 275.7 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 266.30 (-2.35%) | 272.70 | 265.00 - 272.70 | 0.6889 times | Tue 06 October 2026 | 272.70 (3%) | 263.00 | 263.00 - 277.00 | 1.2669 times | Mon 05 October 2026 | 264.75 (-0.92%) | 265.40 | 263.50 - 272.00 | 0.5625 times | Thu 01 October 2026 | 267.20 (-0.69%) | 270.40 | 260.30 - 270.40 | 0.9859 times | Wed 30 September 2026 | 269.05 (-0.41%) | 270.10 | 268.10 - 274.65 | 0.6092 times | Tue 29 September 2026 | 270.15 (-0.3%) | 272.80 | 266.65 - 273.65 | 0.9151 times | Mon 28 September 2026 | 270.95 (-2.59%) | 279.45 | 269.25 - 279.55 | 1.2482 times | Fri 25 September 2026 | 278.15 (1.39%) | 274.35 | 271.40 - 279.80 | 0.9986 times | Thu 24 September 2026 | 274.35 (-2.21%) | 283.90 | 271.05 - 283.90 | 1.497 times | Wed 23 September 2026 | 280.55 (0.25%) | 280.00 | 279.00 - 286.00 | 1.2278 times | Tue 22 September 2026 | 279.85 (-1.17%) | 283.30 | 278.20 - 291.45 | 1.0795 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 264.65 and 278.65
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 268.76666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 266.30 (-0.34%) | 265.40 | 263.00 - 277.00 | 0.5563 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.8302 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2188 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8449 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 0.9806 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9427 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8332 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.1758 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.4061 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.2113 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.6727 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 254.95 and 271.65
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 267.86666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 284.57 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 266.30 (-1.02%) | 270.40 | 260.30 - 277.00 | 0.083 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4749 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5146 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.6083 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3827 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5886 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.665 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6284 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4887 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5657 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.494 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 182.75 and 339.1
| Yearly Target 1 | 154.9 |
| Yearly Target 2 | 210.6 |
| Yearly Target 3 | 311.25 |
| Yearly Target 4 | 366.95 |
| Yearly Target 5 | 467.6 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 266.30 (-34.65%) | 407.95 | 255.55 - 411.90 | 0.5966 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9817 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1222 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0533 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2424 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3024 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4683 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1709 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2913 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7709 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7364 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 269 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.35 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 268 |
| 12 day DMA | 273.1 |
| 20 day DMA | 279.63 |
| 35 day DMA | 291.82 |
| 50 day DMA | 303.79 |
| 100 day DMA | 330.14 |
| 150 day DMA | 329.55 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 270.07 | 268.76 |
| 12 day EMA | 273.43 | 274.72 | 275.09 |
| 20 day EMA | 279.65 | 281.06 | 281.94 |
| 35 day EMA | 291.28 | 292.75 | 293.93 |
| 50 day EMA | 303.21 | 304.72 | 306.03 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268 | 268.77 | 268.42 |
| 12 day SMA | 273.1 | 274.6 | 275.24 |
| 20 day SMA | 279.63 | 281.39 | 282.96 |
| 35 day SMA | 291.82 | 293.13 | 294.41 |
| 50 day SMA | 303.79 | 305.26 | 306.48 |
| 100 day SMA | 330.14 | 331.04 | 331.88 |
| 150 day SMA | 329.55 | 330.09 | 330.57 |
| 200 day SMA | 337.35 | 337.99 | 338.59 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 18.82
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


