Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 232.3 and 239.2
| Intraday Target 1 | 226.95 |
| Intraday Target 2 | 230.75 |
| Intraday Target 3 | 233.85 |
| Intraday Target 4 | 237.65 |
| Intraday Target 5 | 240.75 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (-0.61%) | 234.10 | 230.05 - 236.95 | 0.6892 times | Wed 28 October 2026 | 236.00 (0.25%) | 233.10 | 231.20 - 239.40 | 1.4131 times | Tue 27 October 2026 | 235.40 (3.59%) | 228.40 | 227.15 - 240.00 | 1.2306 times | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 0.8982 times | Fri 23 October 2026 | 227.60 (-4.49%) | 238.00 | 225.55 - 238.00 | 1.653 times | Thu 22 October 2026 | 238.30 (-2.66%) | 244.50 | 237.15 - 244.95 | 0.8595 times | Wed 21 October 2026 | 244.80 (-3.72%) | 255.00 | 241.90 - 258.00 | 1.3502 times | Mon 19 October 2026 | 254.25 (-2.4%) | 264.00 | 252.90 - 264.00 | 0.7944 times | Fri 16 October 2026 | 260.50 (0.1%) | 260.95 | 257.20 - 262.60 | 0.6213 times | Thu 15 October 2026 | 260.25 (-1.48%) | 265.90 | 258.00 - 268.40 | 0.4904 times | Wed 14 October 2026 | 264.15 (1.15%) | 261.15 | 260.30 - 266.95 | 0.54 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 229.08 and 245.48
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (3.05%) | 224.15 | 223.60 - 240.00 | 1.0866 times | Fri 23 October 2026 | 227.60 (-12.63%) | 264.00 | 225.55 - 264.00 | 1.196 times | Fri 16 October 2026 | 260.50 (1.01%) | 261.85 | 255.55 - 268.40 | 0.7075 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.0301 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.8786 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2899 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8942 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0377 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9977 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8818 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2443 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 202.38 and 255.78
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 213.1 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 298.45 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (-12.82%) | 270.40 | 223.60 - 277.00 | 0.4163 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4589 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.4973 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5879 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3362 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5353 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6091 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5737 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4387 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5467 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4774 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 134.93 and 323.23
| Yearly Target 1 | 101.72 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 290.01666666667 |
| Yearly Target 4 | 356.43 |
| Yearly Target 5 | 478.32 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (-42.44%) | 407.95 | 223.60 - 411.90 | 0.616 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9797 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1178 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0491 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2399 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.2997 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4674 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1705 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2907 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7693 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7349 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 225, while middle bands are at 239 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.2 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 245.35 |
| 20 day DMA | 252.85 |
| 35 day DMA | 265.99 |
| 50 day DMA | 278.61 |
| 100 day DMA | 313.99 |
| 150 day DMA | 323.21 |
| 200 day DMA | 326.04 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 236.29 | 236.43 |
| 12 day EMA | 243.21 | 244.78 | 246.38 |
| 20 day EMA | 251.27 | 253.03 | 254.82 |
| 35 day EMA | 264.72 | 266.5 | 268.3 |
| 50 day EMA | 277.36 | 279.11 | 280.87 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 232.91 | 234.67 |
| 12 day SMA | 245.35 | 247.34 | 249.17 |
| 20 day SMA | 252.85 | 254.63 | 256.38 |
| 35 day SMA | 265.99 | 267.9 | 269.85 |
| 50 day SMA | 278.61 | 280.17 | 281.8 |
| 100 day SMA | 313.99 | 315.21 | 316.46 |
| 150 day SMA | 323.21 | 323.54 | 323.94 |
| 200 day SMA | 326.04 | 326.83 | 327.63 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 16.58
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
