Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 286.95 and 299.05
| Intraday Target 1 | 277.2 |
| Intraday Target 2 | 284.6 |
| Intraday Target 3 | 289.3 |
| Intraday Target 4 | 296.7 |
| Intraday Target 5 | 301.4 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.00 (-1.28%) | 281.90 | 281.90 - 294.00 | 1.5669 times | Thu 10 September 2026 | 295.80 (-0.95%) | 296.00 | 294.90 - 304.00 | 0.7859 times | Wed 09 September 2026 | 298.65 (-1.44%) | 302.55 | 298.05 - 305.45 | 1.014 times | Tue 08 September 2026 | 303.00 (0.48%) | 301.55 | 300.30 - 305.55 | 0.8019 times | Mon 07 September 2026 | 301.55 (-0.85%) | 304.15 | 300.50 - 309.40 | 0.9296 times | Fri 04 September 2026 | 304.15 (0.3%) | 304.40 | 300.60 - 308.00 | 1.1848 times | Thu 03 September 2026 | 303.25 (1.98%) | 300.00 | 299.80 - 304.10 | 0.8914 times | Wed 02 September 2026 | 297.35 (-0.82%) | 295.65 | 290.20 - 301.85 | 0.9068 times | Tue 01 September 2026 | 299.80 (-1.09%) | 301.60 | 296.85 - 306.10 | 1.0268 times | Mon 31 August 2026 | 303.10 (-1.85%) | 309.50 | 300.00 - 309.90 | 0.8918 times | Fri 28 August 2026 | 308.80 (0.37%) | 309.05 | 304.80 - 311.95 | 0.8381 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 273.2 and 300.7
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 0.8584 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.8253 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.7294 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.0294 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.231 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.0605 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.5889 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.8361 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 1.1215 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.7194 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 1.3246 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 273.2 and 300.7
| Monthly Target 1 | 266.93 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 294.43333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.00 (-3.66%) | 301.60 | 281.90 - 309.40 | 0.1856 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5083 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.6009 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3657 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5692 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6446 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6085 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4705 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5588 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.488 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8688 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 195.6 and 351.95
| Yearly Target 1 | 163.47 |
| Yearly Target 2 | 227.73 |
| Yearly Target 3 | 319.81666666667 |
| Yearly Target 4 | 384.08 |
| Yearly Target 5 | 476.17 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 292.00 (-28.34%) | 407.95 | 255.55 - 411.90 | 0.5758 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9839 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1269 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0579 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2452 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3053 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4694 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1712 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2919 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7726 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.738 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 292, while middle bands are at 300 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.46 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 298.2 |
| 12 day DMA | 301.26 |
| 20 day DMA | 306.14 |
| 35 day DMA | 317.89 |
| 50 day DMA | 325.94 |
| 100 day DMA | 344.68 |
| 150 day DMA | 337.43 |
| 200 day DMA | 347.34 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 299.55 | 301.42 |
| 12 day EMA | 301.77 | 303.54 | 304.95 |
| 20 day EMA | 306.99 | 308.57 | 309.91 |
| 35 day EMA | 316.14 | 317.56 | 318.84 |
| 50 day EMA | 325.86 | 327.24 | 328.52 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.2 | 300.63 | 302.12 |
| 12 day SMA | 301.26 | 303.05 | 304.25 |
| 20 day SMA | 306.14 | 307.42 | 308.55 |
| 35 day SMA | 317.89 | 319.08 | 320.26 |
| 50 day SMA | 325.94 | 327.23 | 328.52 |
| 100 day SMA | 344.68 | 345.36 | 346.03 |
| 150 day SMA | 337.43 | 337.61 | 337.81 |
| 200 day SMA | 347.34 | 348.04 | 348.77 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
