ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 386.12
  • 12Day Average: 373.04
  • 20Day Average: 364.2
  • 50Day Average: 361.94
  • 100Day Average: 341.12
  • 150Day Average: 358.05

HPL Indicators & signals

Indicator MACD (12,26,9)

376.18, 367.41, 6
Indicator MACD is in positive zone

Indicator ADX (14)

21.63, 26.47, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 379.60 376.10 to 390.75 -2.14% 0.67 times
23 Tue Jun 2026 387.90 385.00 to 405.00 -3.5% 1.41 times
22 Mon Jun 2026 401.95 381.00 to 403.35 4.81% 2.33 times
19 Fri Jun 2026 383.50 372.80 to 390.00 1.55% 0.88 times
18 Thu Jun 2026 377.65 373.55 to 387.05 -1.36% 0.42 times
17 Wed Jun 2026 382.85 378.35 to 389.25 0.79% 0.76 times
16 Tue Jun 2026 379.85 370.00 to 388.90 2.55% 1.56 times
15 Mon Jun 2026 370.40 364.00 to 381.70 3.32% 1.32 times
12 Fri Jun 2026 358.50 346.75 to 360.20 5.19% 0.54 times
11 Thu Jun 2026 340.80 338.80 to 351.50 -2.82% 0.4 times
10 Wed Jun 2026 350.70 350.00 to 369.70 -3.34% 0.37 times
09 Tue Jun 2026 362.80 345.70 to 365.65 5.48% 0.73 times

Technical analysis forecast of HPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPL HPL at this time. Stock is rising and might rise more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.5 as stoploss in an intra day sell trade for a target of 370.46. However, stock will show a bullish move above 388.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top