ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 395.88
  • 12Day Average: 412.19
  • 20Day Average: 429.29
  • 50Day Average: 440.2
  • 100Day Average: 484.05
  • 150Day Average: 497.81

HPL Indicators & signals

Indicator MACD (12,26,9)

410.29, 424.89, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

39.06, 14.18, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 390.75 387.00 to 400.40 -0.72% 0.94 times
04 Thu Dec 2025 393.60 392.00 to 401.00 0.04% 0.79 times
03 Wed Dec 2025 393.45 391.25 to 399.05 -0.73% 0.99 times
02 Tue Dec 2025 396.35 393.00 to 409.85 -2.2% 1.58 times
01 Mon Dec 2025 405.25 402.40 to 419.65 -2.1% 1.37 times
28 Fri Nov 2025 413.95 407.05 to 423.00 -1.79% 1.26 times
27 Thu Nov 2025 421.50 419.70 to 425.85 0.13% 0.69 times
26 Wed Nov 2025 420.95 418.85 to 425.00 0.12% 0.61 times
25 Tue Nov 2025 420.45 414.25 to 424.00 1.2% 0.76 times
24 Mon Nov 2025 415.45 414.80 to 434.85 -4.13% 1.24 times
21 Fri Nov 2025 433.35 431.60 to 441.00 -1.78% 0.71 times
20 Thu Nov 2025 441.20 440.00 to 453.00 -1.55% 1.06 times

Technical analysis forecast for HPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPL HPL at this time. Stock is falling and might fall more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPL stays below 395.3, but if it comes above 395.3, then a intra day buy could be more profitable.
If you take a sell trade below 395.3, then use 395.3 as stoploss and 365.9 as target. However if you take a buy trade in HPL, then use 395.3 as stoploss and 419.75 as target.

Tomorrow's movement Prediction of HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.6

Tomorrow's movement Prediction of HPL is strongly bearish. It has broken a strong support of 420 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top