ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 364.26
  • 12Day Average: 366.95
  • 20Day Average: 364.1
  • 50Day Average: 328.37
  • 100Day Average: 344.56
  • 150Day Average: 373.43

HPL Indicators & signals

Indicator MACD (12,26,9)

362.73, 353.04, 12.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 24.27, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 356.85 347.00 to 365.70 0.13% 0.5 times
13 Wed May 2026 356.40 346.20 to 362.00 2.38% 0.5 times
12 Tue May 2026 348.10 345.00 to 372.20 -6.42% 1.06 times
11 Mon May 2026 372.00 370.00 to 389.50 -4.11% 0.89 times
08 Fri May 2026 387.95 376.20 to 393.55 0.92% 1.4 times
07 Thu May 2026 384.40 372.35 to 386.50 2.85% 1.39 times
06 Wed May 2026 373.75 363.00 to 374.80 2.44% 1.02 times
05 Tue May 2026 364.85 363.70 to 382.80 -0.91% 1.76 times
04 Mon May 2026 368.20 364.80 to 379.50 2.96% 0.99 times
30 Thu Apr 2026 357.60 352.60 to 365.15 -1.43% 0.52 times
29 Wed Apr 2026 362.80 360.75 to 375.60 -2.08% 0.46 times
28 Tue Apr 2026 370.50 368.00 to 380.00 -1.48% 0.65 times

Technical analysis forecast for HPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPL HPL at this time. Stock is falling and might fall more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HPL is bearish for shortterm, and stock might move down till 346.5 or till 333.6. Use a stoploss of 357.31 and if the stock hits stoploss, then it can shoot up till 368.11

Tomorrow's movement Prediction of HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.48

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top