ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 298.2
  • 12Day Average: 301.26
  • 20Day Average: 306.14
  • 50Day Average: 325.94
  • 100Day Average: 344.68
  • 150Day Average: 337.43

HPL Indicators & signals

Indicator MACD (12,26,9)

301.77, 310.73, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

52.6, 10.24, 32.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 292.00 281.90 to 294.00 -1.28% 1.69 times
10 Thu Sep 2026 295.80 294.90 to 304.00 -0.95% 0.85 times
09 Wed Sep 2026 298.65 298.05 to 305.45 -1.44% 1.09 times
08 Tue Sep 2026 303.00 300.30 to 305.55 0.48% 0.86 times
07 Mon Sep 2026 301.55 300.50 to 309.40 -0.85% 1 times
04 Fri Sep 2026 304.15 300.60 to 308.00 0.3% 1.28 times
03 Thu Sep 2026 303.25 299.80 to 304.10 1.98% 0.96 times
02 Wed Sep 2026 297.35 290.20 to 301.85 -0.82% 0.98 times
01 Tue Sep 2026 299.80 296.85 to 306.10 -1.09% 1.11 times
31 Mon Aug 2026 303.10 300.00 to 309.90 -1.85% 0.96 times
28 Fri Aug 2026 308.80 304.80 to 311.95 0.37% 0.9 times
27 Thu Aug 2026 307.65 306.30 to 313.50 -1.87% 1.04 times

Technical analysis forecast for HPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPL HPL at this time. Stock is falling and might fall more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291.4, for a target of 299.9 or 306.99

Tomorrow's movement Prediction of HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HPL is strongly bearish. It has broken a strong support of 296 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top