ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 340.65
  • 12Day Average: 332.48
  • 20Day Average: 331.25
  • 50Day Average: 367.78
  • 100Day Average: 407.39
  • 150Day Average: 450.61

HPL Indicators & signals

Indicator MACD (12,26,9)

338.63, 346.3, -14.19
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 24.47, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 359.10 351.40 to 367.40 -0.51% 1.51 times
10 Tue Feb 2026 360.95 343.60 to 374.35 4.38% 2.24 times
09 Mon Feb 2026 345.80 316.95 to 353.00 9.6% 3 times
06 Fri Feb 2026 315.50 309.05 to 324.00 -1.99% 0.7 times
05 Thu Feb 2026 321.90 320.15 to 332.80 -2.62% 0.5 times
04 Wed Feb 2026 330.55 318.00 to 333.00 3.67% 0.67 times
03 Tue Feb 2026 318.85 307.90 to 334.30 -2.36% 1.68 times
02 Mon Feb 2026 326.55 315.45 to 332.95 -0.97% 0.28 times
01 Sun Feb 2026 329.75 322.60 to 344.35 -0.5% 0.27 times
30 Fri Jan 2026 331.40 314.70 to 334.50 3.21% 0.38 times
29 Thu Jan 2026 321.10 316.60 to 331.40 -2.18% 0.28 times
28 Wed Jan 2026 328.25 312.20 to 329.80 5.34% 0.41 times

Technical analysis forecast of HPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPL HPL at this time. Stock is rising and might rise more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HPL stays above 356.3, but if it comes below 356.3, then a intra day sell could be more profitable.
If you take a sell trade below 356.3, then use 356.3 as stoploss and 341.72 as target. However if you take a buy trade in HPL, then use 356.3 as stoploss and 373.7 as target.

Tomorrow's movement Prediction of HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top