ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 360.12
  • 12Day Average: 344.35
  • 20Day Average: 320.93
  • 50Day Average: 325.13
  • 100Day Average: 348.2
  • 150Day Average: 382.7

HPL Indicators & signals

Indicator MACD (12,26,9)

343.47, 329.58, 8.27
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.84, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 352.55 350.05 to 363.50 -1.91% 0.62 times
23 Thu Apr 2026 359.40 358.10 to 366.75 -1.7% 0.46 times
22 Wed Apr 2026 365.60 356.00 to 367.00 1.43% 0.76 times
21 Tue Apr 2026 360.45 358.15 to 371.40 -0.59% 0.66 times
20 Mon Apr 2026 362.60 346.60 to 372.95 1.7% 2.1 times
17 Fri Apr 2026 356.55 345.20 to 361.85 3.24% 1.62 times
16 Thu Apr 2026 345.35 338.20 to 348.00 1.96% 0.76 times
15 Wed Apr 2026 338.70 331.00 to 345.00 4.57% 0.86 times
13 Mon Apr 2026 323.90 311.10 to 329.90 -0.35% 0.86 times
10 Fri Apr 2026 325.05 321.00 to 332.60 1.32% 0.84 times
09 Thu Apr 2026 320.80 319.20 to 332.35 -0.12% 1.09 times
08 Wed Apr 2026 321.20 303.65 to 322.95 8.48% 1.75 times

Technical analysis forecast of HPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPL HPL at this time. Stock is rising and might rise more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.9 as stoploss in an intra day sell trade for a target of 333.26. However, stock will show a bullish move above 365.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top