ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 346.82
  • 12Day Average: 356.9
  • 20Day Average: 359.03
  • 50Day Average: 340.2
  • 100Day Average: 338.44
  • 150Day Average: 364.78

HPL Indicators & signals

Indicator MACD (12,26,9)

354.83, 354.29, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 23.29, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 360.40 338.00 to 364.90 5.61% 1.38 times
03 Wed Jun 2026 341.25 336.05 to 347.00 -0.87% 0.47 times
02 Tue Jun 2026 344.25 333.00 to 347.00 1.83% 0.47 times
01 Mon Jun 2026 338.05 336.00 to 357.65 -3.46% 0.66 times
29 Fri May 2026 350.15 347.05 to 368.80 -5.95% 1.72 times
27 Wed May 2026 372.30 361.05 to 384.40 -0.72% 1.7 times
26 Tue May 2026 375.00 369.00 to 378.90 0.78% 0.96 times
25 Mon May 2026 372.10 369.00 to 380.95 1.64% 1.4 times
22 Fri May 2026 366.10 355.30 to 372.70 2.84% 1.26 times
21 Thu May 2026 356.00 353.10 to 367.00 -0.57% 0.45 times
20 Wed May 2026 358.05 343.55 to 359.85 2.53% 0.92 times
19 Tue May 2026 349.20 343.70 to 361.40 1.26% 0.94 times

Technical analysis forecast of HPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPL HPL at this time. Stock is rising and might rise more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPL is bullish for shortterm, and stock might move up till 369.4 or till 386.2. Use a stoploss of 355.36 and if this stock hits its stoploss, then it can fall down till 341.33

Tomorrow's movement Prediction of HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top