ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 406.4
  • 12Day Average: 396.32
  • 20Day Average: 393.58
  • 50Day Average: 420.8
  • 100Day Average: 453.13
  • 150Day Average: 492.08

HPL Indicators & signals

Indicator MACD (12,26,9)

399.7, 404.59, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.85, 21.07, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 403.25 394.05 to 408.00 0.54% 0.64 times
29 Mon Dec 2025 401.10 394.70 to 406.50 -0.34% 1.06 times
26 Fri Dec 2025 402.45 397.25 to 412.00 -2.31% 1.23 times
24 Wed Dec 2025 411.95 408.15 to 416.50 -0.31% 0.86 times
23 Tue Dec 2025 413.25 401.00 to 416.40 2.71% 1.9 times
22 Mon Dec 2025 402.35 385.45 to 407.95 4.38% 1.85 times
19 Fri Dec 2025 385.45 377.00 to 387.00 2.19% 0.5 times
18 Thu Dec 2025 377.20 376.00 to 382.45 -1.26% 0.64 times
17 Wed Dec 2025 382.00 380.10 to 390.20 -2% 0.79 times
16 Tue Dec 2025 389.80 388.75 to 394.20 -1.28% 0.48 times
15 Mon Dec 2025 394.85 386.30 to 396.55 0.68% 0.69 times
12 Fri Dec 2025 392.20 388.00 to 395.00 0.59% 0.72 times

Technical analysis forecast of HPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPL HPL at this time. Stock is rising and might rise more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPL is bullish for shortterm, and stock might move up till 411.2 or till 422.9. Use a stoploss of 401.56 and if this stock hits its stoploss, then it can fall down till 391.88

Tomorrow's movement Prediction of HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top