ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 232.16
  • 12Day Average: 245.35
  • 20Day Average: 252.85
  • 50Day Average: 278.61
  • 100Day Average: 313.99
  • 150Day Average: 323.21

HPL Indicators & signals

Indicator MACD (12,26,9)

243.21, 256.8, -12.73
Indicator MACD is in negative zone

Indicator ADX (14)

45.77, 11.47, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 234.55 230.05 to 236.95 -0.61% 0.7 times
28 Wed Oct 2026 236.00 231.20 to 239.40 0.25% 1.43 times
27 Tue Oct 2026 235.40 227.15 to 240.00 3.59% 1.25 times
26 Mon Oct 2026 227.25 223.60 to 232.70 -0.15% 0.91 times
23 Fri Oct 2026 227.60 225.55 to 238.00 -4.49% 1.68 times
22 Thu Oct 2026 238.30 237.15 to 244.95 -2.66% 0.87 times
21 Wed Oct 2026 244.80 241.90 to 258.00 -3.72% 1.37 times
19 Mon Oct 2026 254.25 252.90 to 264.00 -2.4% 0.81 times
16 Fri Oct 2026 260.50 257.20 to 262.60 0.1% 0.63 times
15 Thu Oct 2026 260.25 258.00 to 268.40 -1.48% 0.5 times
14 Wed Oct 2026 264.15 260.30 to 266.95 1.15% 0.55 times
13 Tue Oct 2026 261.15 255.55 to 263.10 1.04% 0.6 times

Technical analysis forecast for HPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPL HPL at this time. Stock is falling and might fall more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPL stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 220 as target. However if you take a buy trade in HPL, then use 237.1 as stoploss and 251.3 as target.

Tomorrow's movement Prediction of HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top