ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HPL Historical charts - HPL Electric

Historical charts for Stock HPL - Share HPL Electric trades in NSE

Moving Averages for

  • 5Day Average: 344.5
  • 12Day Average: 370.4
  • 20Day Average: 384.62
  • 50Day Average: 402.82
  • 100Day Average: 430.73
  • 150Day Average: 474.21

HPL Indicators & signals

Indicator MACD (12,26,9)

362.66, 380.11, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

66.81, 8.52, 42.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 324.10 320.35 to 344.65 -4.79% 1.6 times
19 Mon Jan 2026 340.40 339.00 to 346.00 -1.79% 0.91 times
16 Fri Jan 2026 346.60 345.00 to 357.95 -2.2% 1.07 times
14 Wed Jan 2026 354.40 352.70 to 361.75 -0.73% 0.61 times
13 Tue Jan 2026 357.00 355.00 to 370.00 -1.48% 0.82 times
12 Mon Jan 2026 362.35 355.25 to 381.00 -4.19% 3.55 times
09 Fri Jan 2026 378.20 377.00 to 390.10 -3.05% 0.76 times
08 Thu Jan 2026 390.10 387.00 to 397.00 -0.91% 0.54 times
07 Wed Jan 2026 393.70 390.90 to 396.35 0.29% 0.36 times
06 Tue Jan 2026 392.55 390.25 to 401.00 -1.32% 0.57 times
05 Mon Jan 2026 397.80 396.00 to 408.30 -2.4% 0.81 times
02 Fri Jan 2026 407.60 400.10 to 411.90 0.47% 0.56 times

Technical analysis forecast for HPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPL HPL at this time. Stock is falling and might fall more.

It appears as if HPL HPL gave a large move recently.

Stock of HPL (HPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316, for a target of 347.7 or 374.09

Tomorrow's movement Prediction of HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.8

Tomorrow's movement Prediction of HPL is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HPL Historical charts - Share HPL Electric

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HPL Historical charts - Share HPL Electric

 

Back to top