HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 352.63 and 366.08
| Intraday Target 1 | 341.7 |
| Intraday Target 2 | 350.1 |
| Intraday Target 3 | 355.15 |
| Intraday Target 4 | 363.55 |
| Intraday Target 5 | 368.6 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.50 (5.19%) | 346.75 | 346.75 - 360.20 | 0.9071 times | Thu 11 June 2026 | 340.80 (-2.82%) | 350.70 | 338.80 - 351.50 | 0.6649 times | Wed 10 June 2026 | 350.70 (-3.34%) | 363.00 | 350.00 - 369.70 | 0.6245 times | Tue 09 June 2026 | 362.80 (5.48%) | 347.90 | 345.70 - 365.65 | 1.2235 times | Mon 08 June 2026 | 343.95 (-3.68%) | 350.00 | 341.30 - 357.95 | 0.7157 times | Fri 05 June 2026 | 357.10 (-0.92%) | 364.90 | 354.45 - 368.95 | 1.3037 times | Thu 04 June 2026 | 360.40 (5.61%) | 338.00 | 338.00 - 364.90 | 2.1154 times | Wed 03 June 2026 | 341.25 (-0.87%) | 347.00 | 336.05 - 347.00 | 0.7158 times | Tue 02 June 2026 | 344.25 (1.83%) | 336.05 | 333.00 - 347.00 | 0.7222 times | Mon 01 June 2026 | 338.05 (-3.46%) | 350.15 | 336.00 - 357.65 | 1.0073 times | Fri 29 May 2026 | 350.15 (-5.95%) | 361.40 | 347.05 - 368.80 | 2.6329 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 348.65 and 379.55
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 341.63 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 386.57 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.5811 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 0.824 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.2409 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.9153 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.8287 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.6225 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.8302 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0655 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.9512 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.1405 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1486 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 345.75 and 382.45
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 353.73333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.50 (2.38%) | 350.15 | 333.00 - 369.70 | 0.4843 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5881 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6644 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6278 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4882 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5655 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4938 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8792 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.5259 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6829 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.7831 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 228.85 and 385.2
| Yearly Target 1 | 185.63 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 341.98333333333 |
| Yearly Target 4 | 428.42 |
| Yearly Target 5 | 498.33 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.50 (-12.02%) | 407.95 | 255.55 - 411.90 | 0.4496 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9971 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1554 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0854 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2619 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3227 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4756 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1735 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2958 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7829 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7479 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.22 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 351.35 |
| 12 day DMA | 351.69 |
| 20 day DMA | 354.44 |
| 35 day DMA | 359.43 |
| 50 day DMA | 348.87 |
| 100 day DMA | 336.84 |
| 150 day DMA | 361.21 |
| 200 day DMA | 386.85 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.24 | 349.11 | 353.27 |
| 12 day EMA | 353.14 | 352.17 | 354.24 |
| 20 day EMA | 353.47 | 352.94 | 354.22 |
| 35 day EMA | 348.1 | 347.49 | 347.88 |
| 50 day EMA | 343.43 | 342.82 | 342.9 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.35 | 351.07 | 354.99 |
| 12 day SMA | 351.69 | 353.06 | 355.67 |
| 20 day SMA | 354.44 | 354.36 | 355.14 |
| 35 day SMA | 359.43 | 359.64 | 360.2 |
| 50 day SMA | 348.87 | 347.18 | 346.14 |
| 100 day SMA | 336.84 | 336.82 | 337.04 |
| 150 day SMA | 361.21 | 361.75 | 362.42 |
| 200 day SMA | 386.85 | 387.56 | 388.29 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 23.69
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


