Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 279.2 and 283.7
| Intraday Target 1 | 275.8 |
| Intraday Target 2 | 278.1 |
| Intraday Target 3 | 280.3 |
| Intraday Target 4 | 282.6 |
| Intraday Target 5 | 284.8 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.40 (0.86%) | 279.00 | 278.00 - 282.50 | 0.6607 times | Wed 16 September 2026 | 278.00 (-1.84%) | 283.25 | 274.05 - 283.30 | 1.3922 times | Tue 15 September 2026 | 283.20 (-3.01%) | 292.00 | 282.00 - 294.00 | 0.9076 times | Fri 11 September 2026 | 292.00 (-1.28%) | 281.90 | 281.90 - 294.00 | 1.5374 times | Thu 10 September 2026 | 295.80 (-0.95%) | 296.00 | 294.90 - 304.00 | 0.7711 times | Wed 09 September 2026 | 298.65 (-1.44%) | 302.55 | 298.05 - 305.45 | 0.9949 times | Tue 08 September 2026 | 303.00 (0.48%) | 301.55 | 300.30 - 305.55 | 0.7868 times | Mon 07 September 2026 | 301.55 (-0.85%) | 304.15 | 300.50 - 309.40 | 0.9121 times | Fri 04 September 2026 | 304.15 (0.3%) | 304.40 | 300.60 - 308.00 | 1.1625 times | Thu 03 September 2026 | 303.25 (1.98%) | 300.00 | 299.80 - 304.10 | 0.8747 times | Wed 02 September 2026 | 297.35 (-0.82%) | 295.65 | 290.20 - 301.85 | 0.8898 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 267.25 and 287.2
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 282.81666666667 |
| Weekly Target 4 | 291.58 |
| Weekly Target 5 | 302.77 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.40 (-3.97%) | 292.00 | 274.05 - 294.00 | 0.5781 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 0.9768 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9391 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.83 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.1712 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.4007 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.2066 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.6701 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.9513 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 1.2761 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.9565 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 259.55 and 294.9
| Monthly Target 1 | 252.6 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 301.85 |
| Monthly Target 5 | 323.3 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.40 (-7.49%) | 301.60 | 274.05 - 309.40 | 0.2455 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5052 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5972 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3574 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5596 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6346 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5987 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4615 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5554 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.485 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8634 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 189.8 and 346.15
| Yearly Target 1 | 159.6 |
| Yearly Target 2 | 220 |
| Yearly Target 3 | 315.95 |
| Yearly Target 4 | 376.35 |
| Yearly Target 5 | 472.3 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.40 (-31.19%) | 407.95 | 255.55 - 411.90 | 0.5793 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9836 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1261 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0571 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2447 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3048 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4692 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1712 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2918 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7723 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7377 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 280, while middle bands are at 291 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 285.88 |
| 12 day DMA | 294.76 |
| 20 day DMA | 301.35 |
| 35 day DMA | 313.07 |
| 50 day DMA | 322.1 |
| 100 day DMA | 342.32 |
| 150 day DMA | 336.59 |
| 200 day DMA | 345.26 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.21 | 287.61 | 292.42 |
| 12 day EMA | 293.34 | 295.69 | 298.91 |
| 20 day EMA | 300.11 | 302.18 | 304.72 |
| 35 day EMA | 310.72 | 312.5 | 314.53 |
| 50 day EMA | 320.73 | 322.38 | 324.19 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.88 | 289.53 | 294.53 |
| 12 day SMA | 294.76 | 296.65 | 299.22 |
| 20 day SMA | 301.35 | 302.87 | 304.69 |
| 35 day SMA | 313.07 | 314.67 | 316.28 |
| 50 day SMA | 322.1 | 323.26 | 324.59 |
| 100 day SMA | 342.32 | 343.04 | 343.85 |
| 150 day SMA | 336.59 | 336.82 | 337.11 |
| 200 day SMA | 345.26 | 345.96 | 346.68 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 18.53
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
