ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 261.8 and 269.5

Intraday Target 1260.3
Intraday Target 2263.3
Intraday Target 3268
Intraday Target 4271
Intraday Target 5275.7

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Wed 07 October 2026 266.30 (-2.35%) 272.70 265.00 - 272.70 0.6889 times
Tue 06 October 2026 272.70 (3%) 263.00 263.00 - 277.00 1.2669 times
Mon 05 October 2026 264.75 (-0.92%) 265.40 263.50 - 272.00 0.5625 times
Thu 01 October 2026 267.20 (-0.69%) 270.40 260.30 - 270.40 0.9859 times
Wed 30 September 2026 269.05 (-0.41%) 270.10 268.10 - 274.65 0.6092 times
Tue 29 September 2026 270.15 (-0.3%) 272.80 266.65 - 273.65 0.9151 times
Mon 28 September 2026 270.95 (-2.59%) 279.45 269.25 - 279.55 1.2482 times
Fri 25 September 2026 278.15 (1.39%) 274.35 271.40 - 279.80 0.9986 times
Thu 24 September 2026 274.35 (-2.21%) 283.90 271.05 - 283.90 1.497 times
Wed 23 September 2026 280.55 (0.25%) 280.00 279.00 - 286.00 1.2278 times
Tue 22 September 2026 279.85 (-1.17%) 283.30 278.20 - 291.45 1.0795 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 264.65 and 278.65

Weekly Target 1254.77
Weekly Target 2260.53
Weekly Target 3268.76666666667
Weekly Target 4274.53
Weekly Target 5282.77

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Wed 07 October 2026 266.30 (-0.34%) 265.40 263.00 - 277.00 0.5563 times
Thu 01 October 2026 267.20 (-3.94%) 279.45 260.30 - 279.55 0.8302 times
Fri 25 September 2026 278.15 (-2.16%) 286.00 271.05 - 291.45 1.2188 times
Fri 18 September 2026 284.30 (-2.64%) 292.00 274.05 - 294.00 0.8449 times
Fri 11 September 2026 292.00 (-3.99%) 304.15 281.90 - 309.40 0.9806 times
Fri 04 September 2026 304.15 (-1.51%) 309.50 290.20 - 309.90 0.9427 times
Fri 28 August 2026 308.80 (-2.72%) 319.00 304.80 - 319.85 0.8332 times
Fri 21 August 2026 317.45 (0%) 318.25 310.00 - 325.00 1.1758 times
Fri 14 August 2026 317.45 (-7.21%) 344.95 314.70 - 346.20 1.4061 times
Fri 07 August 2026 342.10 (2.9%) 335.00 333.80 - 353.00 1.2113 times
Fri 31 July 2026 332.45 (-0.31%) 334.95 330.00 - 341.95 0.6727 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 254.95 and 271.65

Monthly Target 1251.17
Monthly Target 2258.73
Monthly Target 3267.86666666667
Monthly Target 4275.43
Monthly Target 5284.57

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 07 October 2026 266.30 (-1.02%) 270.40 260.30 - 277.00 0.083 times
Wed 30 September 2026 269.05 (-11.23%) 301.60 266.65 - 309.40 0.4749 times
Mon 31 August 2026 303.10 (-8.83%) 335.00 300.00 - 353.00 0.5146 times
Fri 31 July 2026 332.45 (-7.87%) 360.85 326.00 - 368.85 0.6083 times
Tue 30 June 2026 360.85 (3.06%) 350.15 333.00 - 405.00 1.3827 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.5886 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.665 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.6284 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.4887 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5657 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.494 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 182.75 and 339.1

Yearly Target 1154.9
Yearly Target 2210.6
Yearly Target 3311.25
Yearly Target 4366.95
Yearly Target 5467.6

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 07 October 2026 266.30 (-34.65%) 407.95 255.55 - 411.90 0.5966 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9817 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1222 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0533 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2424 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3024 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4683 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1709 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2913 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7709 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7364 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 269 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.35 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 268
12 day DMA 273.1
20 day DMA 279.63
35 day DMA 291.82
50 day DMA 303.79
100 day DMA 330.14
150 day DMA 329.55
200 day DMA 337.35

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81270.07268.76
12 day EMA273.43274.72275.09
20 day EMA279.65281.06281.94
35 day EMA291.28292.75293.93
50 day EMA303.21304.72306.03

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA268268.77268.42
12 day SMA273.1274.6275.24
20 day SMA279.63281.39282.96
35 day SMA291.82293.13294.41
50 day SMA303.79305.26306.48
100 day SMA330.14331.04331.88
150 day SMA329.55330.09330.57
200 day SMA337.35337.99338.59

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.15 and PE is: 18.82

Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)

Debt: 755.09 in crores

Market capitalization: 2354.36

EPS is 15.13 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top