Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 365.25 and 389.05
| Intraday Target 1 | 345.78 |
| Intraday Target 2 | 360.92 |
| Intraday Target 3 | 369.58333333333 |
| Intraday Target 4 | 384.72 |
| Intraday Target 5 | 393.38 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 376.05 (6.67%) | 354.45 | 354.45 - 378.25 | 1.7491 times | Fri 24 April 2026 | 352.55 (-1.91%) | 359.95 | 350.05 - 363.50 | 0.5858 times | Thu 23 April 2026 | 359.40 (-1.7%) | 365.60 | 358.10 - 366.75 | 0.4352 times | Wed 22 April 2026 | 365.60 (1.43%) | 360.00 | 356.00 - 367.00 | 0.723 times | Tue 21 April 2026 | 360.45 (-0.59%) | 365.00 | 358.15 - 371.40 | 0.6244 times | Mon 20 April 2026 | 362.60 (1.7%) | 357.35 | 346.60 - 372.95 | 1.991 times | Fri 17 April 2026 | 356.55 (3.24%) | 349.00 | 345.20 - 361.85 | 1.5397 times | Thu 16 April 2026 | 345.35 (1.96%) | 343.50 | 338.20 - 348.00 | 0.7191 times | Wed 15 April 2026 | 338.70 (4.57%) | 331.00 | 331.00 - 345.00 | 0.8132 times | Mon 13 April 2026 | 323.90 (-0.35%) | 316.00 | 311.10 - 329.90 | 0.8195 times | Fri 10 April 2026 | 325.05 (1.32%) | 321.00 | 321.00 - 332.60 | 0.7994 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 365.25 and 389.05
| Weekly Target 1 | 345.78 |
| Weekly Target 2 | 360.92 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 384.72 |
| Weekly Target 5 | 393.38 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 376.05 (6.67%) | 354.45 | 354.45 - 378.25 | 0.4464 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.1126 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.9932 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.191 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1993 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8824 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.568 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6531 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.5074 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4466 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0802 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 320.65 and 433.65
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 301.45 |
| Monthly Target 3 | 339.85 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 452.85 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 376.05 (46.27%) | 273.80 | 265.25 - 378.25 | 1.2034 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.284 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.1739 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4461 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3896 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6935 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4148 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5387 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.4066 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.4495 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1663 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 237.63 and 393.98
| Yearly Target 1 | 191.48 |
| Yearly Target 2 | 283.77 |
| Yearly Target 3 | 347.83333333333 |
| Yearly Target 4 | 440.12 |
| Yearly Target 5 | 504.18 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 376.05 (-7.72%) | 407.95 | 255.55 - 411.90 | 0.3199 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0106 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1847 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1137 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.279 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3407 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4821 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1759 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2998 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7936 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.758 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.75
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 34 points
Upper Bollinger band is at 393 and lower is at 259, while middle bands are at 293 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.02 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 362.81 |
| 12 day DMA | 348.92 |
| 20 day DMA | 325.7 |
| 35 day DMA | 314.35 |
| 50 day DMA | 325.73 |
| 100 day DMA | 347.75 |
| 150 day DMA | 381.89 |
| 200 day DMA | 421.49 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.52 | 355.76 | 357.37 |
| 12 day EMA | 348.48 | 343.47 | 341.82 |
| 20 day EMA | 337.33 | 333.26 | 331.23 |
| 35 day EMA | 332.64 | 330.08 | 328.76 |
| 50 day EMA | 329.51 | 327.61 | 326.59 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.81 | 360.12 | 360.92 |
| 12 day SMA | 348.92 | 344.35 | 339.64 |
| 20 day SMA | 325.7 | 320.93 | 316.76 |
| 35 day SMA | 314.35 | 312.85 | 312.5 |
| 50 day SMA | 325.73 | 325.13 | 324.38 |
| 100 day SMA | 347.75 | 348.2 | 348.89 |
| 150 day SMA | 381.89 | 382.7 | 383.62 |
| 200 day SMA | 421.49 | 422.52 | 423.63 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
