ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 346.45 and 359.35

Intraday Target 1344.03
Intraday Target 2348.87
Intraday Target 3356.93333333333
Intraday Target 4361.77
Intraday Target 5369.83

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 13 February 2026 353.70 (-2.62%) 359.95 352.10 - 365.00 0.4302 times
Thu 12 February 2026 363.20 (1.14%) 360.00 353.05 - 368.90 1.0355 times
Wed 11 February 2026 359.10 (-0.51%) 361.10 351.40 - 367.40 1.2157 times
Tue 10 February 2026 360.95 (4.38%) 347.50 343.60 - 374.35 1.8049 times
Mon 09 February 2026 345.80 (9.6%) 316.95 316.95 - 353.00 2.4235 times
Fri 06 February 2026 315.50 (-1.99%) 324.00 309.05 - 324.00 0.5655 times
Thu 05 February 2026 321.90 (-2.62%) 330.55 320.15 - 332.80 0.4016 times
Wed 04 February 2026 330.55 (3.67%) 323.30 318.00 - 333.00 0.5385 times
Tue 03 February 2026 318.85 (-2.36%) 334.30 307.90 - 334.30 1.3576 times
Mon 02 February 2026 326.55 (-0.97%) 329.75 315.45 - 332.95 0.2269 times
Sun 01 February 2026 329.75 (-0.5%) 332.00 322.60 - 344.35 0.2159 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 335.33 and 392.73

Weekly Target 1290.93
Weekly Target 2322.32
Weekly Target 3348.33333333333
Weekly Target 4379.72
Weekly Target 5405.73

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 13 February 2026 353.70 (12.11%) 316.95 316.95 - 374.35 3.5152 times
Fri 06 February 2026 315.50 (-4.8%) 332.00 307.90 - 344.35 1.6819 times
Fri 30 January 2026 331.40 (4.58%) 319.00 307.90 - 334.50 0.5952 times
Fri 23 January 2026 316.90 (-8.57%) 342.25 314.10 - 346.00 0.8628 times
Fri 16 January 2026 346.60 (-8.36%) 381.00 345.00 - 381.00 0.924 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.4642 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.4035 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.6619 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.3528 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.5385 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.7908 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 330.8 and 397.25

Monthly Target 1278.87
Monthly Target 2316.28
Monthly Target 3345.31666666667
Monthly Target 4382.73
Monthly Target 5411.77

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 13 February 2026 353.70 (6.73%) 332.00 307.90 - 374.35 0.7322 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.4207 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3674 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6541 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3912 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.508 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3265 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3101 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.0999 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.1899 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7108 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 278.8 and 382.8

Yearly Target 1253.83
Yearly Target 2303.77
Yearly Target 3357.83333333333
Yearly Target 4407.77
Yearly Target 5461.83

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 13 February 2026 353.70 (-13.2%) 407.95 307.90 - 411.90 0.0974 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0339 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2349 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1623 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3084 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3715 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4932 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1799 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3067 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8118 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7755 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.93

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 16 points

Upper Bollinger band is at 364 and lower is at 301, while middle bands are at 317 and 348

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.7 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 356.55
12 day DMA 338.1
20 day DMA 332.05
35 day DMA 355.46
50 day DMA 366.32
100 day DMA 404.89
150 day DMA 447.68
200 day DMA 465.05

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA352.6352.05346.47
12 day EMA344.15342.41338.63
20 day EMA344.52343.55341.48
35 day EMA353.49353.48352.91
50 day EMA368.63369.24369.49

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA356.55348.91340.65
12 day SMA338.1335.39332.48
20 day SMA332.05331.69331.25
35 day SMA355.46357.13358.56
50 day SMA366.32367.12367.78
100 day SMA404.89406.19407.39
150 day SMA447.68449.24450.61
200 day SMA465.05465.37465.64

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top