ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 405.88 and 414.23

Intraday Target 1403.85
Intraday Target 2407.9
Intraday Target 3412.2
Intraday Target 4416.25
Intraday Target 5420.55

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Wed 24 December 2025 411.95 (-0.31%) 414.90 408.15 - 416.50 0.9453 times
Tue 23 December 2025 413.25 (2.71%) 408.90 401.00 - 416.40 2.0976 times
Mon 22 December 2025 402.35 (4.38%) 385.45 385.45 - 407.95 2.0449 times
Fri 19 December 2025 385.45 (2.19%) 378.50 377.00 - 387.00 0.5577 times
Thu 18 December 2025 377.20 (-1.26%) 382.25 376.00 - 382.45 0.7021 times
Wed 17 December 2025 382.00 (-2%) 388.00 380.10 - 390.20 0.8777 times
Tue 16 December 2025 389.80 (-1.28%) 393.90 388.75 - 394.20 0.5351 times
Mon 15 December 2025 394.85 (0.68%) 391.25 386.30 - 396.55 0.763 times
Fri 12 December 2025 392.20 (0.59%) 389.95 388.00 - 395.00 0.7943 times
Thu 11 December 2025 389.90 (0.68%) 385.00 380.30 - 391.05 0.6824 times
Wed 10 December 2025 387.25 (0.31%) 386.10 384.25 - 392.80 0.7473 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 398.7 and 429.75

Weekly Target 1373.58
Weekly Target 2392.77
Weekly Target 3404.63333333333
Weekly Target 4423.82
Weekly Target 5435.68

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Wed 24 December 2025 411.95 (6.88%) 385.45 385.45 - 416.50 0.6629 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4476 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6832 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 1.0032 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.8061 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.2228 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.2501 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.6106 times
Fri 31 October 2025 439.20 (-1.33%) 445.80 433.50 - 451.35 0.8692 times
Fri 24 October 2025 445.10 (0.5%) 442.90 438.55 - 458.80 0.4443 times
Fri 17 October 2025 442.90 (-0.59%) 445.00 427.95 - 455.00 0.9578 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 365.35 and 415.8

Monthly Target 1349.82
Monthly Target 2380.88
Monthly Target 3400.26666666667
Monthly Target 4431.33
Monthly Target 5450.72

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 24 December 2025 411.95 (-0.48%) 416.70 369.20 - 419.65 0.2938 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6188 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3701 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.4806 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.255 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.1855 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.0406 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.0718 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.6725 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.0114 times
Fri 28 February 2025 358.30 (-26.04%) 470.00 354.00 - 477.35 0.5579 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 225.03 and 525.93

Yearly Target 1162.72
Yearly Target 2287.33
Yearly Target 3463.61666666667
Yearly Target 4588.23
Yearly Target 5764.52

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 24 December 2025 411.95 (-24.2%) 544.00 339.00 - 639.90 0.9641 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.0939 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0259 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2259 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.285 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4621 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1686 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2874 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7606 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7266 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 398 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391

Munafa value: 61 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.15 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 398.04
12 day DMA 392.69
20 day DMA 395.27
35 day DMA 414.94
50 day DMA 423
100 day DMA 458.36
150 day DMA 494.58
200 day DMA 475.59

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA402.76398.17390.63
12 day EMA397.99395.45392.22
20 day EMA401.22400.09398.71
35 day EMA410.06409.95409.76
50 day EMA422.74423.18423.58

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA398.04392.05387.36
12 day SMA392.69389.88388.01
20 day SMA395.27395.72396.08
35 day SMA414.94415.61416.39
50 day SMA423423.53424.18
100 day SMA458.36459.79461.23
150 day SMA494.58495.02495.46
200 day SMA475.59475.36475.08

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 27.61

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 27.83

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top