ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 306 and 312.85

Intraday Target 1304.58
Intraday Target 2307.42
Intraday Target 3311.43333333333
Intraday Target 4314.27
Intraday Target 5318.28

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Tue 25 August 2026 310.25 (-1.3%) 315.45 308.60 - 315.45 0.697 times
Mon 24 August 2026 314.35 (-0.98%) 319.00 313.40 - 319.85 0.8244 times
Fri 21 August 2026 317.45 (0.89%) 314.35 312.05 - 320.00 0.616 times
Thu 20 August 2026 314.65 (1.24%) 312.95 312.95 - 325.00 1.947 times
Wed 19 August 2026 310.80 (-1.15%) 316.90 310.00 - 316.95 0.677 times
Tue 18 August 2026 314.40 (0.66%) 310.00 310.00 - 318.90 0.9429 times
Mon 17 August 2026 312.35 (-1.61%) 318.25 310.35 - 320.70 1.3004 times
Fri 14 August 2026 317.45 (-0.3%) 317.70 314.70 - 320.00 1.02 times
Thu 13 August 2026 318.40 (-1.19%) 322.20 317.05 - 325.50 0.8687 times
Wed 12 August 2026 322.25 (-1.2%) 326.15 321.00 - 330.00 1.1066 times
Tue 11 August 2026 326.15 (-3.93%) 329.50 321.10 - 331.25 2.4093 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 303.8 and 315.05

Weekly Target 1301.65
Weekly Target 2305.95
Weekly Target 3312.9
Weekly Target 4317.2
Weekly Target 5324.15

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Tue 25 August 2026 310.25 (-2.27%) 319.00 308.60 - 319.85 0.2262 times
Fri 21 August 2026 317.45 (0%) 318.25 310.00 - 325.00 0.8152 times
Fri 14 August 2026 317.45 (-7.21%) 344.95 314.70 - 346.20 0.9749 times
Fri 07 August 2026 342.10 (2.9%) 335.00 333.80 - 353.00 0.8399 times
Fri 31 July 2026 332.45 (-0.31%) 334.95 330.00 - 341.95 0.4664 times
Fri 24 July 2026 333.50 (-3.15%) 343.65 326.00 - 349.00 0.6622 times
Fri 17 July 2026 344.35 (-3.46%) 360.00 341.65 - 360.00 0.8882 times
Fri 10 July 2026 356.70 (0.08%) 357.45 335.20 - 358.00 1.3617 times
Fri 03 July 2026 356.40 (-2.66%) 366.00 354.00 - 369.10 1.049 times
Thu 25 June 2026 366.15 (-4.52%) 383.50 365.00 - 405.00 2.7163 times
Fri 19 June 2026 383.50 (6.97%) 369.00 364.00 - 390.00 2.5954 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 287.23 and 331.63

Monthly Target 1279.55
Monthly Target 2294.9
Monthly Target 3323.95
Monthly Target 4339.3
Monthly Target 5368.35

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 25 August 2026 310.25 (-6.68%) 335.00 308.60 - 353.00 0.4113 times
Fri 31 July 2026 332.45 (-7.87%) 360.85 326.00 - 368.85 0.5662 times
Tue 30 June 2026 360.85 (3.06%) 350.15 333.00 - 405.00 1.2871 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.4788 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.5499 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.5158 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.3858 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5266 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4599 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.8187 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4897 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 204.73 and 361.08

Yearly Target 1169.55
Yearly Target 2239.9
Yearly Target 3325.9
Yearly Target 4396.25
Yearly Target 5482.25

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 25 August 2026 310.25 (-23.87%) 407.95 255.55 - 411.90 0.561 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9855 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1302 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0611 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2471 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3073 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4701 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1715 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2924 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7738 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7392 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 303, while middle bands are at 315 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.36 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 313.5
12 day DMA 318.17
20 day DMA 326.18
35 day DMA 333.52
50 day DMA 344.46
100 day DMA 347.8
150 day DMA 339.48
200 day DMA 356.67

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.74315.48316.04
12 day EMA318.75320.29321.37
20 day EMA324.29325.77326.97
35 day EMA333.68335.06336.28
50 day EMA342.38343.69344.89

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.5314.33313.93
12 day SMA318.17320.82323.33
20 day SMA326.18327.38328.65
35 day SMA333.52334.5335.54
50 day SMA344.46345.66346.55
100 day SMA347.8347.27346.86
150 day SMA339.48339.78340.06
200 day SMA356.67357.33357.95

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.15 and PE is: 21.93

Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)

Debt: 755.09 in crores

Market capitalization: 2354.36

EPS is 15.13 and PE is: 20.51

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top