Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 332.18 and 337.28
| Intraday Target 1 | 331.02 |
| Intraday Target 2 | 333.33 |
| Intraday Target 3 | 336.11666666667 |
| Intraday Target 4 | 338.43 |
| Intraday Target 5 | 341.22 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 335.65 (-0.09%) | 336.00 | 333.80 - 338.90 | 0.7856 times | Mon 03 August 2026 | 335.95 (1.05%) | 335.00 | 335.00 - 342.00 | 1.052 times | Fri 31 July 2026 | 332.45 (0.47%) | 335.00 | 330.15 - 337.00 | 1.0427 times | Thu 30 July 2026 | 330.90 (-1.59%) | 336.50 | 330.00 - 336.65 | 0.8896 times | Wed 29 July 2026 | 336.25 (0.6%) | 334.00 | 334.00 - 338.95 | 1.0343 times | Tue 28 July 2026 | 334.25 (-1.62%) | 339.00 | 333.20 - 339.00 | 0.7564 times | Mon 27 July 2026 | 339.75 (1.87%) | 334.95 | 334.95 - 341.95 | 0.9408 times | Fri 24 July 2026 | 333.50 (-1.08%) | 337.00 | 326.00 - 337.00 | 1.3796 times | Thu 23 July 2026 | 337.15 (-1.59%) | 340.60 | 336.00 - 343.40 | 1.0759 times | Wed 22 July 2026 | 342.60 (-1.42%) | 347.55 | 340.90 - 348.20 | 1.0431 times | Tue 21 July 2026 | 347.55 (1.98%) | 340.05 | 340.05 - 349.00 | 1.8361 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 334.73 and 342.93
| Weekly Target 1 | 328.95 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 340.5 |
| Weekly Target 5 | 345.35 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 335.65 (0.96%) | 335.00 | 333.80 - 342.00 | 0.1408 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.3573 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.5072 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.6804 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.0431 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.8035 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 2.0806 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.988 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.9922 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.407 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 2.1188 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 334.73 and 342.93
| Monthly Target 1 | 328.95 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 337.15 |
| Monthly Target 4 | 340.5 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 335.65 (0.96%) | 335.00 | 333.80 - 342.00 | 0.0275 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5889 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3386 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.538 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6119 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5765 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4413 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5477 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4783 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8515 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.5093 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 217.43 and 373.78
| Yearly Target 1 | 178.02 |
| Yearly Target 2 | 256.83 |
| Yearly Target 3 | 334.36666666667 |
| Yearly Target 4 | 413.18 |
| Yearly Target 5 | 490.72 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 335.65 (-17.63%) | 407.95 | 255.55 - 411.90 | 0.5376 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9879 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1355 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0662 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2502 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3105 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4713 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1719 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2931 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7757 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.741 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 7 points
Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 335 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.86 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 334.24 |
| 12 day DMA | 337.23 |
| 20 day DMA | 341.05 |
| 35 day DMA | 353.45 |
| 50 day DMA | 354.17 |
| 100 day DMA | 342.93 |
| 150 day DMA | 346.24 |
| 200 day DMA | 365.56 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.08 | 334.8 | 334.22 |
| 12 day EMA | 337.72 | 338.1 | 338.49 |
| 20 day EMA | 341.53 | 342.15 | 342.8 |
| 35 day EMA | 346.52 | 347.16 | 347.82 |
| 50 day EMA | 352.26 | 352.94 | 353.63 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.24 | 333.96 | 334.72 |
| 12 day SMA | 337.23 | 337.96 | 338.92 |
| 20 day SMA | 341.05 | 341.48 | 342.22 |
| 35 day SMA | 353.45 | 354.44 | 355.08 |
| 50 day SMA | 354.17 | 354.78 | 355.18 |
| 100 day SMA | 342.93 | 342.75 | 342.53 |
| 150 day SMA | 346.24 | 346.76 | 347.2 |
| 200 day SMA | 365.56 | 366.11 | 366.65 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 23.72
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 22.18
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
