Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 220.35 and 230.15
| Intraday Target 1 | 218.55 |
| Intraday Target 2 | 222.15 |
| Intraday Target 3 | 228.35 |
| Intraday Target 4 | 231.95 |
| Intraday Target 5 | 238.15 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-3.75%) | 234.55 | 224.75 - 234.55 | 1.0142 times | Thu 29 October 2026 | 234.55 (-0.61%) | 234.10 | 230.05 - 236.95 | 0.6513 times | Wed 28 October 2026 | 236.00 (0.25%) | 233.10 | 231.20 - 239.40 | 1.3352 times | Tue 27 October 2026 | 235.40 (3.59%) | 228.40 | 227.15 - 240.00 | 1.1628 times | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 0.8487 times | Fri 23 October 2026 | 227.60 (-4.49%) | 238.00 | 225.55 - 238.00 | 1.5619 times | Thu 22 October 2026 | 238.30 (-2.66%) | 244.50 | 237.15 - 244.95 | 0.8121 times | Wed 21 October 2026 | 244.80 (-3.72%) | 255.00 | 241.90 - 258.00 | 1.2759 times | Mon 19 October 2026 | 254.25 (-2.4%) | 264.00 | 252.90 - 264.00 | 0.7507 times | Fri 16 October 2026 | 260.50 (0.1%) | 260.95 | 257.20 - 262.60 | 0.5871 times | Thu 15 October 2026 | 260.25 (-1.48%) | 265.90 | 258.00 - 268.40 | 0.4634 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 224.68 and 241.08
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 246.18 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-0.81%) | 224.15 | 223.60 - 240.00 | 1.3257 times | Fri 23 October 2026 | 227.60 (-12.63%) | 264.00 | 225.55 - 264.00 | 1.1639 times | Fri 16 October 2026 | 260.50 (1.01%) | 261.85 | 255.55 - 268.40 | 0.6885 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.0025 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.855 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2553 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8702 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0099 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9709 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8581 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2109 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 197.98 and 251.38
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 207.23 |
| Monthly Target 3 | 242.11666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 295.52 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-16.09%) | 270.40 | 223.60 - 277.00 | 0.4421 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4577 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.4959 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5863 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3326 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5311 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6047 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5695 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4348 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5452 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4761 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 130.53 and 318.83
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 162.27 |
| Yearly Target 3 | 287.08333333333 |
| Yearly Target 4 | 350.57 |
| Yearly Target 5 | 475.38 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-44.6%) | 407.95 | 223.60 - 411.90 | 0.6176 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9796 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1175 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0487 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2397 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.2995 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4673 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1705 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2906 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7692 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7347 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 221, while middle bands are at 236 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.86 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 242.4 |
| 20 day DMA | 250.69 |
| 35 day DMA | 263.78 |
| 50 day DMA | 276.84 |
| 100 day DMA | 312.81 |
| 150 day DMA | 322.83 |
| 200 day DMA | 325.2 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.39 | 235.71 | 236.29 |
| 12 day EMA | 240.52 | 243.21 | 244.78 |
| 20 day EMA | 248.83 | 251.26 | 253.02 |
| 35 day EMA | 262.57 | 264.74 | 266.52 |
| 50 day EMA | 275.64 | 277.68 | 279.44 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 232.16 | 232.91 |
| 12 day SMA | 242.4 | 245.35 | 247.34 |
| 20 day SMA | 250.69 | 252.85 | 254.63 |
| 35 day SMA | 263.78 | 265.99 | 267.9 |
| 50 day SMA | 276.84 | 278.61 | 280.17 |
| 100 day SMA | 312.81 | 313.99 | 315.21 |
| 150 day SMA | 322.83 | 323.21 | 323.54 |
| 200 day SMA | 325.2 | 326.04 | 326.83 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 15.95
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
