ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 352.63 and 366.08

Intraday Target 1341.7
Intraday Target 2350.1
Intraday Target 3355.15
Intraday Target 4363.55
Intraday Target 5368.6

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 12 June 2026 358.50 (5.19%) 346.75 346.75 - 360.20 0.9071 times
Thu 11 June 2026 340.80 (-2.82%) 350.70 338.80 - 351.50 0.6649 times
Wed 10 June 2026 350.70 (-3.34%) 363.00 350.00 - 369.70 0.6245 times
Tue 09 June 2026 362.80 (5.48%) 347.90 345.70 - 365.65 1.2235 times
Mon 08 June 2026 343.95 (-3.68%) 350.00 341.30 - 357.95 0.7157 times
Fri 05 June 2026 357.10 (-0.92%) 364.90 354.45 - 368.95 1.3037 times
Thu 04 June 2026 360.40 (5.61%) 338.00 338.00 - 364.90 2.1154 times
Wed 03 June 2026 341.25 (-0.87%) 347.00 336.05 - 347.00 0.7158 times
Tue 02 June 2026 344.25 (1.83%) 336.05 333.00 - 347.00 0.7222 times
Mon 01 June 2026 338.05 (-3.46%) 350.15 336.00 - 357.65 1.0073 times
Fri 29 May 2026 350.15 (-5.95%) 361.40 347.05 - 368.80 2.6329 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 348.65 and 379.55

Weekly Target 1324.77
Weekly Target 2341.63
Weekly Target 3355.66666666667
Weekly Target 4372.53
Weekly Target 5386.57

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 12 June 2026 358.50 (0.39%) 350.00 338.80 - 369.70 0.5811 times
Fri 05 June 2026 357.10 (1.98%) 350.15 333.00 - 368.95 0.824 times
Fri 29 May 2026 350.15 (-4.36%) 372.00 347.05 - 384.40 1.2409 times
Fri 22 May 2026 366.10 (5.44%) 342.00 332.30 - 372.70 0.9153 times
Fri 15 May 2026 347.20 (-10.5%) 387.95 345.00 - 389.50 0.8287 times
Fri 08 May 2026 387.95 (8.49%) 372.25 363.00 - 393.55 1.6225 times
Thu 30 April 2026 357.60 (1.43%) 354.45 352.60 - 380.00 0.8302 times
Fri 24 April 2026 352.55 (-1.12%) 357.35 346.60 - 372.95 1.0655 times
Fri 17 April 2026 356.55 (9.69%) 316.00 311.10 - 361.85 0.9512 times
Fri 10 April 2026 325.05 (9.26%) 301.30 288.60 - 332.60 1.1405 times
Thu 02 April 2026 297.50 (8.68%) 266.10 255.55 - 300.40 1.1486 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 345.75 and 382.45

Monthly Target 1317.03
Monthly Target 2337.77
Monthly Target 3353.73333333333
Monthly Target 4374.47
Monthly Target 5390.43

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 12 June 2026 358.50 (2.38%) 350.15 333.00 - 369.70 0.4843 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.5881 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.6644 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.6278 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.4882 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5655 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4938 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.8792 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.5259 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.6829 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.7831 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 228.85 and 385.2

Yearly Target 1185.63
Yearly Target 2272.07
Yearly Target 3341.98333333333
Yearly Target 4428.42
Yearly Target 5498.33

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 12 June 2026 358.50 (-12.02%) 407.95 255.55 - 411.90 0.4496 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9971 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1554 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0854 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2619 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3227 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4756 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1735 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2958 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7829 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7479 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 11 points

Upper Bollinger band is at 377 and lower is at 333, while middle bands are at 344 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.22 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 351.35
12 day DMA 351.69
20 day DMA 354.44
35 day DMA 359.43
50 day DMA 348.87
100 day DMA 336.84
150 day DMA 361.21
200 day DMA 386.85

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA352.24349.11353.27
12 day EMA353.14352.17354.24
20 day EMA353.47352.94354.22
35 day EMA348.1347.49347.88
50 day EMA343.43342.82342.9

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA351.35351.07354.99
12 day SMA351.69353.06355.67
20 day SMA354.44354.36355.14
35 day SMA359.43359.64360.2
50 day SMA348.87347.18346.14
100 day SMA336.84336.82337.04
150 day SMA361.21361.75362.42
200 day SMA386.85387.56388.29

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 15.13 and PE is: 23.69

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

EPS is 14.92 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top