HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong Daily Stock price targets for HplElectric HPL are 358.73 and 370.83

Daily Target 1	356.35
Daily Target 2	361.1
Daily Target 3	368.45
Daily Target 4	373.2
Daily Target 5	380.55

Daily price and volume Hpl Electric

Date	Closing	Open	Range	Volume
Fri 26 April 2024	365.85 (-1.64%)	375.80	363.70 - 375.80	0.4793 times
Thu 25 April 2024	371.95 (6.35%)	349.00	346.65 - 382.00	3.0482 times
Wed 24 April 2024	349.75 (-2.48%)	360.00	344.40 - 365.85	0.5513 times
Tue 23 April 2024	358.65 (8.29%)	339.80	339.75 - 364.30	3.4252 times
Mon 22 April 2024	331.20 (1.46%)	333.00	328.50 - 337.40	0.2494 times
Fri 19 April 2024	326.45 (-0.24%)	321.00	315.00 - 332.10	0.2896 times
Thu 18 April 2024	327.25 (-1.36%)	336.00	325.25 - 338.80	0.3398 times
Tue 16 April 2024	331.75 (5.94%)	313.15	310.00 - 339.50	0.9728 times
Mon 15 April 2024	313.15 (-4.25%)	304.00	303.30 - 321.70	0.5062 times
Fri 12 April 2024	327.05 (-1.07%)	331.95	325.00 - 334.80	0.1383 times
Wed 10 April 2024	330.60 (0.33%)	332.45	327.80 - 337.80	0.1723 times

Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 347.18 and 400.68

Weekly Target 1	305.28
Weekly Target 2	335.57
Weekly Target 3	358.78333333333
Weekly Target 4	389.07
Weekly Target 5	412.28

Weekly price and volumes for Hpl Electric

Date	Closing	Open	Range	Volume
Fri 26 April 2024	365.85 (12.07%)	333.00	328.50 - 382.00	3.3253 times
Fri 19 April 2024	326.45 (-0.18%)	304.00	303.30 - 339.50	0.9043 times
Fri 12 April 2024	327.05 (-3.5%)	342.80	325.00 - 347.00	0.331 times
Fri 05 April 2024	338.90 (7.08%)	324.90	318.00 - 354.00	0.8137 times
Thu 28 March 2024	316.50 (1.57%)	311.60	305.25 - 331.00	0.4237 times
Fri 22 March 2024	311.60 (3.88%)	302.00	289.15 - 317.90	0.6486 times
Fri 15 March 2024	299.95 (-9.12%)	332.90	274.55 - 336.40	0.7589 times
Thu 07 March 2024	330.05 (-6.71%)	350.55	321.15 - 351.90	0.5396 times
Sat 02 March 2024	353.80 (5.74%)	336.90	323.70 - 358.75	0.9204 times
Fri 23 February 2024	334.60 (-11.84%)	394.00	328.20 - 396.80	1.3346 times
Fri 16 February 2024	379.55 (21.63%)	323.00	281.50 - 379.55	2.5923 times

weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 334.58 and 413.28

Monthly Target 1	271.68
Monthly Target 2	318.77
Monthly Target 3	350.38333333333
Monthly Target 4	397.47
Monthly Target 5	429.08

Monthly price and volumes Hpl Electric

Date	Closing	Open	Range	Volume
Fri 26 April 2024	365.85 (15.59%)	324.90	303.30 - 382.00	0.8152 times
Thu 28 March 2024	316.50 (-3.3%)	334.00	274.55 - 358.00	0.3912 times
Thu 29 February 2024	327.30 (14.52%)	296.85	281.50 - 396.80	1.0967 times
Wed 31 January 2024	285.80 (14.8%)	264.10	257.35 - 325.00	1.2057 times
Fri 29 December 2023	248.95 (21.91%)	208.80	198.55 - 254.00	0.9581 times
Thu 30 November 2023	204.20 (3.52%)	199.95	191.00 - 218.90	0.343 times
Tue 31 October 2023	197.25 (-8.4%)	216.85	179.00 - 230.85	0.4071 times
Fri 29 September 2023	215.35 (-2.89%)	229.00	206.25 - 269.40	0.7508 times
Thu 31 August 2023	221.75 (9.89%)	198.80	194.30 - 235.50	0.9838 times
Mon 31 July 2023	201.80 (53.52%)	132.70	129.00 - 244.70	3.0483 times
Fri 30 June 2023	131.45 (40.74%)	94.80	94.00 - 137.55	1.9212 times

monthly chart HplElectric

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.08

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 308, while middle bands are at 322 and 352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.52 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period	DMA value
5 day DMA	355.48
12 day DMA	338.6
20 day DMA	336.66
35 day DMA	326.22
50 day DMA	332.17
100 day DMA	297.83
150 day DMA	268.17
200 day DMA	254.09

EMA (exponential moving average) of Hpl Electric HPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.7	352.13	342.22
12 day EMA	344.66	340.81	335.15
20 day EMA	338.43	335.54	331.71
35 day EMA	335.7	333.92	331.68
50 day EMA	333.38	332.06	330.43

SMA (simple moving average) of Hpl Electric HPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.48	347.6	338.66
12 day SMA	338.6	335.8	333.04
20 day SMA	336.66	333.89	330.87
35 day SMA	326.22	325.87	325.07
50 day SMA	332.17	330.71	329.52
100 day SMA	297.83	296.22	294.57
150 day SMA	268.17	267.21	266.21
200 day SMA	254.09	253.13	252.17

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 6.39 and PE is: 57.25

Last quarter profit: (February 2024 quarter) 11.95 crores (87.74%)

Debt: 639.01 in crores

Market capitalization: 2440.52

EPS is 5.53 and PE is: 66.16

Last quarter profit: (September 2023 quarter) 11.03 crores (75.44%)

Debt: 639.01 in crores

Market capitalization: 1420.56