Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 348.83 and 361.38
| Intraday Target 1 | 345.9 |
| Intraday Target 2 | 351.75 |
| Intraday Target 3 | 358.45 |
| Intraday Target 4 | 364.3 |
| Intraday Target 5 | 371 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 357.60 (-1.43%) | 365.15 | 352.60 - 365.15 | 0.5654 times | Wed 29 April 2026 | 362.80 (-2.08%) | 370.50 | 360.75 - 375.60 | 0.4952 times | Tue 28 April 2026 | 370.50 (-1.48%) | 377.00 | 368.00 - 380.00 | 0.7117 times | Mon 27 April 2026 | 376.05 (6.67%) | 354.45 | 354.45 - 378.25 | 1.8816 times | Fri 24 April 2026 | 352.55 (-1.91%) | 359.95 | 350.05 - 363.50 | 0.6302 times | Thu 23 April 2026 | 359.40 (-1.7%) | 365.60 | 358.10 - 366.75 | 0.4681 times | Wed 22 April 2026 | 365.60 (1.43%) | 360.00 | 356.00 - 367.00 | 0.7778 times | Tue 21 April 2026 | 360.45 (-0.59%) | 365.00 | 358.15 - 371.40 | 0.6717 times | Mon 20 April 2026 | 362.60 (1.7%) | 357.35 | 346.60 - 372.95 | 2.1419 times | Fri 17 April 2026 | 356.55 (3.24%) | 349.00 | 345.20 - 361.85 | 1.6564 times | Thu 16 April 2026 | 345.35 (1.96%) | 343.50 | 338.20 - 348.00 | 0.7736 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 355.1 and 382.5
| Weekly Target 1 | 336 |
| Weekly Target 2 | 346.8 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 374.2 |
| Weekly Target 5 | 390.8 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.8319 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0677 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.9531 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.1429 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1509 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8468 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.4644 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6267 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4869 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4286 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0366 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 311.43 and 426.18
| Monthly Target 1 | 219.53 |
| Monthly Target 2 | 288.57 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 403.32 |
| Monthly Target 5 | 449.03 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.2987 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.2701 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.1612 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4412 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3853 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.686 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4103 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5328 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3913 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.4229 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1537 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 228.4 and 384.75
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 271.47 |
| Yearly Target 3 | 341.68333333333 |
| Yearly Target 4 | 427.82 |
| Yearly Target 5 | 498.03 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 357.60 (-12.25%) | 407.95 | 255.55 - 411.90 | 0.3281 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0098 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1828 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1119 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2779 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3396 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4817 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1757 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2996 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7929 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7574 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 27 points
Upper Bollinger band is at 393 and lower is at 286, while middle bands are at 313 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.72 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 363.9 |
| 12 day DMA | 359.01 |
| 20 day DMA | 339.27 |
| 35 day DMA | 318.6 |
| 50 day DMA | 325.88 |
| 100 day DMA | 346.5 |
| 150 day DMA | 379.42 |
| 200 day DMA | 418.4 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.13 | 364.39 | 365.18 |
| 12 day EMA | 354.17 | 353.55 | 351.87 |
| 20 day EMA | 344.24 | 342.83 | 340.73 |
| 35 day EMA | 338.79 | 337.68 | 336.2 |
| 50 day EMA | 331.53 | 330.47 | 329.15 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.9 | 364.26 | 364.82 |
| 12 day SMA | 359.01 | 356.2 | 353.06 |
| 20 day SMA | 339.27 | 334.24 | 329.79 |
| 35 day SMA | 318.6 | 317.45 | 316.06 |
| 50 day SMA | 325.88 | 326 | 325.92 |
| 100 day SMA | 346.5 | 346.89 | 347.31 |
| 150 day SMA | 379.42 | 380.26 | 381.09 |
| 200 day SMA | 418.4 | 419.46 | 420.45 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 23.64
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
