Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 276.6 and 288.6
| Intraday Target 1 | 274.4 |
| Intraday Target 2 | 278.8 |
| Intraday Target 3 | 286.4 |
| Intraday Target 4 | 290.8 |
| Intraday Target 5 | 298.4 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.20 (-3.01%) | 292.00 | 282.00 - 294.00 | 0.9219 times | Fri 11 September 2026 | 292.00 (-1.28%) | 281.90 | 281.90 - 294.00 | 1.5617 times | Thu 10 September 2026 | 295.80 (-0.95%) | 296.00 | 294.90 - 304.00 | 0.7833 times | Wed 09 September 2026 | 298.65 (-1.44%) | 302.55 | 298.05 - 305.45 | 1.0107 times | Tue 08 September 2026 | 303.00 (0.48%) | 301.55 | 300.30 - 305.55 | 0.7993 times | Mon 07 September 2026 | 301.55 (-0.85%) | 304.15 | 300.50 - 309.40 | 0.9265 times | Fri 04 September 2026 | 304.15 (0.3%) | 304.40 | 300.60 - 308.00 | 1.1809 times | Thu 03 September 2026 | 303.25 (1.98%) | 300.00 | 299.80 - 304.10 | 0.8885 times | Wed 02 September 2026 | 297.35 (-0.82%) | 295.65 | 290.20 - 301.85 | 0.9038 times | Tue 01 September 2026 | 299.80 (-1.09%) | 301.60 | 296.85 - 306.10 | 1.0234 times | Mon 31 August 2026 | 303.10 (-1.85%) | 309.50 | 300.00 - 309.90 | 0.8889 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 276.6 and 288.6
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 278.8 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.20 (-3.01%) | 292.00 | 282.00 - 294.00 | 0.1846 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0175 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9783 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8646 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2202 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.4591 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.257 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.6981 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.9911 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 1.3294 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 2.0382 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 268.8 and 296.3
| Monthly Target 1 | 264 |
| Monthly Target 2 | 273.6 |
| Monthly Target 3 | 291.5 |
| Monthly Target 4 | 301.1 |
| Monthly Target 5 | 319 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.20 (-6.57%) | 301.60 | 281.90 - 309.40 | 0.204 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5073 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5997 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3632 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5662 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6415 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6055 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4677 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5577 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4871 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8671 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 191.2 and 347.55
| Yearly Target 1 | 160.53 |
| Yearly Target 2 | 221.87 |
| Yearly Target 3 | 316.88333333333 |
| Yearly Target 4 | 378.22 |
| Yearly Target 5 | 473.23 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.20 (-30.5%) | 407.95 | 255.55 - 411.90 | 0.5768 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9838 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1267 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0576 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.245 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3051 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4693 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1712 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2919 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7725 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7379 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 297 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.64 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 299.22 |
| 20 day DMA | 304.69 |
| 35 day DMA | 316.28 |
| 50 day DMA | 324.59 |
| 100 day DMA | 343.85 |
| 150 day DMA | 337.11 |
| 200 day DMA | 346.68 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 297.03 | 299.55 |
| 12 day EMA | 298.91 | 301.77 | 303.54 |
| 20 day EMA | 304.73 | 306.99 | 308.57 |
| 35 day EMA | 314.4 | 316.24 | 317.67 |
| 50 day EMA | 324.24 | 325.91 | 327.29 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 298.2 | 300.63 |
| 12 day SMA | 299.22 | 301.26 | 303.05 |
| 20 day SMA | 304.69 | 306.14 | 307.42 |
| 35 day SMA | 316.28 | 317.89 | 319.08 |
| 50 day SMA | 324.59 | 325.94 | 327.23 |
| 100 day SMA | 343.85 | 344.68 | 345.36 |
| 150 day SMA | 337.11 | 337.43 | 337.61 |
| 200 day SMA | 346.68 | 347.34 | 348.04 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 20.01
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
