ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 382.18 and 395.58

Intraday Target 1379.32
Intraday Target 2385.03
Intraday Target 3392.71666666667
Intraday Target 4398.43
Intraday Target 5406.12

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-0.72%) 393.60 387.00 - 400.40 0.9169 times
Thu 04 December 2025 393.60 (0.04%) 394.50 392.00 - 401.00 0.7713 times
Wed 03 December 2025 393.45 (-0.73%) 396.35 391.25 - 399.05 0.9696 times
Tue 02 December 2025 396.35 (-2.2%) 409.85 393.00 - 409.85 1.5489 times
Mon 01 December 2025 405.25 (-2.1%) 416.70 402.40 - 419.65 1.3378 times
Fri 28 November 2025 413.95 (-1.79%) 421.50 407.05 - 423.00 1.2294 times
Thu 27 November 2025 421.50 (0.13%) 425.00 419.70 - 425.85 0.6752 times
Wed 26 November 2025 420.95 (0.12%) 422.95 418.85 - 425.00 0.6004 times
Tue 25 November 2025 420.45 (1.2%) 418.20 414.25 - 424.00 0.7391 times
Mon 24 November 2025 415.45 (-4.13%) 433.00 414.80 - 434.85 1.2113 times
Fri 21 November 2025 433.35 (-1.78%) 440.00 431.60 - 441.00 0.6929 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 372.55 and 405.2

Weekly Target 1366.48
Weekly Target 2378.62
Weekly Target 3399.13333333333
Weekly Target 4411.27
Weekly Target 5431.78

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.938 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.7538 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.0784 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.104 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.5709 times
Fri 31 October 2025 439.20 (-1.33%) 445.80 433.50 - 451.35 0.8127 times
Fri 24 October 2025 445.10 (0.5%) 442.90 438.55 - 458.80 0.4154 times
Fri 17 October 2025 442.90 (-0.59%) 445.00 427.95 - 455.00 0.8956 times
Fri 10 October 2025 445.55 (-4.93%) 472.70 441.05 - 472.70 0.9121 times
Fri 03 October 2025 468.65 (1.1%) 467.20 450.30 - 474.90 0.5189 times
Fri 26 September 2025 463.55 (-4.24%) 483.95 460.10 - 505.00 1.1216 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 372.55 and 405.2

Monthly Target 1366.48
Monthly Target 2378.62
Monthly Target 3399.13333333333
Monthly Target 4411.27
Monthly Target 5431.78

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.1074 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6307 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3772 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.4898 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.2791 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.2275 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.0606 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.1116 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.6854 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.0308 times
Fri 28 February 2025 358.30 (-26.04%) 470.00 354.00 - 477.35 0.5686 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 214.43 and 515.33

Yearly Target 1155.65
Yearly Target 2273.2
Yearly Target 3456.55
Yearly Target 4574.1
Yearly Target 5757.45

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-28.1%) 544.00 339.00 - 639.90 0.9499 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.0972 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0291 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2278 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.287 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4628 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1689 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2878 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7618 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7277 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.6

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 25 points

Upper Bollinger band is at 479 and lower is at 381, while middle bands are at 405 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.97 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 395.88
12 day DMA 412.19
20 day DMA 429.29
35 day DMA 434.15
50 day DMA 440.2
100 day DMA 484.05
150 day DMA 497.81
200 day DMA 475.37

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA397.32400.6404.1
12 day EMA410.29413.84417.52
20 day EMA419.86422.92426
35 day EMA431.36433.75436.11
50 day EMA439.05441.02442.95

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.88400.52406.1
12 day SMA412.19416.97421.9
20 day SMA429.29430.81432.41
35 day SMA434.15435.37436.43
50 day SMA440.2441.84443.46
100 day SMA484.05486.15488.36
150 day SMA497.81497.89497.96
200 day SMA475.37475.59475.75

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.80 and PE is: 26.4

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

EPS is 14.58 and PE is: 26.8

Last quarter profit: (March 2025 quarter) 37.28 crores (170.90%)

Debt: 639.30 in crores

Market capitalization: 3684.74

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top