HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 382.18 and 395.58
| Intraday Target 1 | 379.32 |
| Intraday Target 2 | 385.03 |
| Intraday Target 3 | 392.71666666667 |
| Intraday Target 4 | 398.43 |
| Intraday Target 5 | 406.12 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-0.72%) | 393.60 | 387.00 - 400.40 | 0.9169 times | Thu 04 December 2025 | 393.60 (0.04%) | 394.50 | 392.00 - 401.00 | 0.7713 times | Wed 03 December 2025 | 393.45 (-0.73%) | 396.35 | 391.25 - 399.05 | 0.9696 times | Tue 02 December 2025 | 396.35 (-2.2%) | 409.85 | 393.00 - 409.85 | 1.5489 times | Mon 01 December 2025 | 405.25 (-2.1%) | 416.70 | 402.40 - 419.65 | 1.3378 times | Fri 28 November 2025 | 413.95 (-1.79%) | 421.50 | 407.05 - 423.00 | 1.2294 times | Thu 27 November 2025 | 421.50 (0.13%) | 425.00 | 419.70 - 425.85 | 0.6752 times | Wed 26 November 2025 | 420.95 (0.12%) | 422.95 | 418.85 - 425.00 | 0.6004 times | Tue 25 November 2025 | 420.45 (1.2%) | 418.20 | 414.25 - 424.00 | 0.7391 times | Mon 24 November 2025 | 415.45 (-4.13%) | 433.00 | 414.80 - 434.85 | 1.2113 times | Fri 21 November 2025 | 433.35 (-1.78%) | 440.00 | 431.60 - 441.00 | 0.6929 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 372.55 and 405.2
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 378.62 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 411.27 |
| Weekly Target 5 | 431.78 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.938 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7538 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.0784 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.104 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5709 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8127 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4154 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.8956 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9121 times | Fri 03 October 2025 | 468.65 (1.1%) | 467.20 | 450.30 - 474.90 | 0.5189 times | Fri 26 September 2025 | 463.55 (-4.24%) | 483.95 | 460.10 - 505.00 | 1.1216 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 372.55 and 405.2
| Monthly Target 1 | 366.48 |
| Monthly Target 2 | 378.62 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 431.78 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.1074 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6307 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3772 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4898 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2791 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2275 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0606 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1116 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6854 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0308 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5686 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 214.43 and 515.33
| Yearly Target 1 | 155.65 |
| Yearly Target 2 | 273.2 |
| Yearly Target 3 | 456.55 |
| Yearly Target 4 | 574.1 |
| Yearly Target 5 | 757.45 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-28.1%) | 544.00 | 339.00 - 639.90 | 0.9499 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.0972 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0291 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2278 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.287 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4628 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1689 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2878 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7618 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.6
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 25 points
Upper Bollinger band is at 479 and lower is at 381, while middle bands are at 405 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.97 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 395.88 |
| 12 day DMA | 412.19 |
| 20 day DMA | 429.29 |
| 35 day DMA | 434.15 |
| 50 day DMA | 440.2 |
| 100 day DMA | 484.05 |
| 150 day DMA | 497.81 |
| 200 day DMA | 475.37 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.32 | 400.6 | 404.1 |
| 12 day EMA | 410.29 | 413.84 | 417.52 |
| 20 day EMA | 419.86 | 422.92 | 426 |
| 35 day EMA | 431.36 | 433.75 | 436.11 |
| 50 day EMA | 439.05 | 441.02 | 442.95 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.88 | 400.52 | 406.1 |
| 12 day SMA | 412.19 | 416.97 | 421.9 |
| 20 day SMA | 429.29 | 430.81 | 432.41 |
| 35 day SMA | 434.15 | 435.37 | 436.43 |
| 50 day SMA | 440.2 | 441.84 | 443.46 |
| 100 day SMA | 484.05 | 486.15 | 488.36 |
| 150 day SMA | 497.81 | 497.89 | 497.96 |
| 200 day SMA | 475.37 | 475.59 | 475.75 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.80 and PE is: 26.4
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
EPS is 14.58 and PE is: 26.8
Last quarter profit: (March 2025 quarter) 37.28 crores (170.90%)
Debt: 639.30 in crores
Market capitalization: 3684.74
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


