HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 258.7 and 268.8
| Intraday Target 1 | 255.87 |
| Intraday Target 2 | 261.53 |
| Intraday Target 3 | 265.96666666667 |
| Intraday Target 4 | 271.63 |
| Intraday Target 5 | 276.07 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.20 (-0.69%) | 270.40 | 260.30 - 270.40 | 0.9413 times | Wed 30 September 2026 | 269.05 (-0.41%) | 270.10 | 268.10 - 274.65 | 0.5817 times | Tue 29 September 2026 | 270.15 (-0.3%) | 272.80 | 266.65 - 273.65 | 0.8737 times | Mon 28 September 2026 | 270.95 (-2.59%) | 279.45 | 269.25 - 279.55 | 1.1917 times | Fri 25 September 2026 | 278.15 (1.39%) | 274.35 | 271.40 - 279.80 | 0.9535 times | Thu 24 September 2026 | 274.35 (-2.21%) | 283.90 | 271.05 - 283.90 | 1.4292 times | Wed 23 September 2026 | 280.55 (0.25%) | 280.00 | 279.00 - 286.00 | 1.1722 times | Tue 22 September 2026 | 279.85 (-1.17%) | 283.30 | 278.20 - 291.45 | 1.0307 times | Mon 21 September 2026 | 283.15 (-0.4%) | 286.00 | 282.10 - 287.95 | 0.6825 times | Fri 18 September 2026 | 284.30 (1.39%) | 280.35 | 279.40 - 286.85 | 1.1437 times | Thu 17 September 2026 | 280.40 (0.86%) | 279.00 | 278.00 - 282.50 | 0.5598 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 254.13 and 273.38
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 277.73 |
| Weekly Target 5 | 288.27 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.8206 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2048 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8352 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 0.9693 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9319 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8236 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.1623 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.3899 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.1974 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.665 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.9441 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 258.7 and 268.8
| Monthly Target 1 | 255.87 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.20 (-0.69%) | 270.40 | 260.30 - 270.40 | 0.0235 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4777 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5177 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.612 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.391 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5982 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.675 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6382 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4977 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5691 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.497 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 183.2 and 339.55
| Yearly Target 1 | 155.2 |
| Yearly Target 2 | 211.2 |
| Yearly Target 3 | 311.55 |
| Yearly Target 4 | 367.55 |
| Yearly Target 5 | 467.9 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 267.20 (-34.43%) | 407.95 | 255.55 - 411.90 | 0.5932 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9821 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.123 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0541 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2429 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3028 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4685 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1709 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2914 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7712 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7366 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.99 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 271.1 |
| 12 day DMA | 276.34 |
| 20 day DMA | 284.89 |
| 35 day DMA | 295.94 |
| 50 day DMA | 307.92 |
| 100 day DMA | 332.71 |
| 150 day DMA | 331.16 |
| 200 day DMA | 339.22 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.76 | 272.54 | 274.28 |
| 12 day EMA | 276.97 | 278.74 | 280.5 |
| 20 day EMA | 283.69 | 285.42 | 287.14 |
| 35 day EMA | 295.58 | 297.25 | 298.91 |
| 50 day EMA | 307.23 | 308.86 | 310.48 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.1 | 272.53 | 274.83 |
| 12 day SMA | 276.34 | 277.68 | 279.59 |
| 20 day SMA | 284.89 | 286.39 | 287.93 |
| 35 day SMA | 295.94 | 297.52 | 299.15 |
| 50 day SMA | 307.92 | 309.43 | 311 |
| 100 day SMA | 332.71 | 333.76 | 334.95 |
| 150 day SMA | 331.16 | 331.77 | 332.41 |
| 200 day SMA | 339.22 | 339.82 | 340.4 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 18.88
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


