ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 349.2 and 376.1

Intraday Target 1327.53
Intraday Target 2343.97
Intraday Target 3354.43333333333
Intraday Target 4370.87
Intraday Target 5381.33

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 04 June 2026 360.40 (5.61%) 338.00 338.00 - 364.90 1.3219 times
Wed 03 June 2026 341.25 (-0.87%) 347.00 336.05 - 347.00 0.4473 times
Tue 02 June 2026 344.25 (1.83%) 336.05 333.00 - 347.00 0.4513 times
Mon 01 June 2026 338.05 (-3.46%) 350.15 336.00 - 357.65 0.6295 times
Fri 29 May 2026 350.15 (-5.95%) 361.40 347.05 - 368.80 1.6453 times
Wed 27 May 2026 372.30 (-0.72%) 379.40 361.05 - 384.40 1.622 times
Tue 26 May 2026 375.00 (0.78%) 373.95 369.00 - 378.90 0.9168 times
Mon 25 May 2026 372.10 (1.64%) 372.00 369.00 - 380.95 1.3345 times
Fri 22 May 2026 366.10 (2.84%) 358.00 355.30 - 372.70 1.2008 times
Thu 21 May 2026 356.00 (-0.57%) 361.05 353.10 - 367.00 0.4306 times
Wed 20 May 2026 358.05 (2.53%) 345.50 343.55 - 359.85 0.8743 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 346.7 and 378.6

Weekly Target 1320.87
Weekly Target 2340.63
Weekly Target 3352.76666666667
Weekly Target 4372.53
Weekly Target 5384.67

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 04 June 2026 360.40 (2.93%) 350.15 333.00 - 364.90 0.6171 times
Fri 29 May 2026 350.15 (-4.36%) 372.00 347.05 - 384.40 1.195 times
Fri 22 May 2026 366.10 (5.44%) 342.00 332.30 - 372.70 0.8814 times
Fri 15 May 2026 347.20 (-10.5%) 387.95 345.00 - 389.50 0.798 times
Fri 08 May 2026 387.95 (8.49%) 372.25 363.00 - 393.55 1.5625 times
Thu 30 April 2026 357.60 (1.43%) 354.45 352.60 - 380.00 0.7995 times
Fri 24 April 2026 352.55 (-1.12%) 357.35 346.60 - 372.95 1.0261 times
Fri 17 April 2026 356.55 (9.69%) 316.00 311.10 - 361.85 0.916 times
Fri 10 April 2026 325.05 (9.26%) 301.30 288.60 - 332.60 1.0983 times
Thu 02 April 2026 297.50 (8.68%) 266.10 255.55 - 300.40 1.1061 times
Fri 27 March 2026 273.75 (-3.46%) 283.50 265.45 - 297.00 0.8138 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 346.7 and 378.6

Monthly Target 1320.87
Monthly Target 2340.63
Monthly Target 3352.76666666667
Monthly Target 4372.53
Monthly Target 5384.67

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 04 June 2026 360.40 (2.93%) 350.15 333.00 - 364.90 0.2269 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.631 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.7094 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.6719 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.5284 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5808 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.5072 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.903 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.5401 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.7013 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.8314 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 229.8 and 386.15

Yearly Target 1186.27
Yearly Target 2273.33
Yearly Target 3342.61666666667
Yearly Target 4429.68
Yearly Target 5498.97

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 04 June 2026 360.40 (-11.56%) 407.95 255.55 - 411.90 0.4344 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9987 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1588 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0887 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2639 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3248 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4764 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1738 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2963 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7842 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7491 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 331, while middle bands are at 346 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.05 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 346.82
12 day DMA 356.9
20 day DMA 359.03
35 day DMA 359.87
50 day DMA 340.2
100 day DMA 338.44
150 day DMA 364.78
200 day DMA 392.34

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.97347.75351
12 day EMA354.83353.82356.1
20 day EMA355.04354.48355.87
35 day EMA346.38345.55345.8
50 day EMA337.25336.31336.11

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.82349.2355.95
12 day SMA356.9355.61356.1
20 day SMA359.03359.7360.88
35 day SMA359.87358.83358.37
50 day SMA340.2338.92337.6
100 day SMA338.44338.81339.47
150 day SMA364.78365.33366.06
200 day SMA392.34393.37394.53

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 15.13 and PE is: 23.82

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

EPS is 14.92 and PE is: 24.16

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top