Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 370.53 and 385.18
| Intraday Target 1 | 367.5 |
| Intraday Target 2 | 373.55 |
| Intraday Target 3 | 382.15 |
| Intraday Target 4 | 388.2 |
| Intraday Target 5 | 396.8 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 379.60 (-2.14%) | 390.40 | 376.10 - 390.75 | 0.6532 times | Tue 23 June 2026 | 387.90 (-3.5%) | 404.90 | 385.00 - 405.00 | 1.3665 times | Mon 22 June 2026 | 401.95 (4.81%) | 383.50 | 381.00 - 403.35 | 2.2628 times | Fri 19 June 2026 | 383.50 (1.55%) | 380.90 | 372.80 - 390.00 | 0.8578 times | Thu 18 June 2026 | 377.65 (-1.36%) | 385.80 | 373.55 - 387.05 | 0.408 times | Wed 17 June 2026 | 382.85 (0.79%) | 381.90 | 378.35 - 389.25 | 0.7416 times | Tue 16 June 2026 | 379.85 (2.55%) | 370.40 | 370.00 - 388.90 | 1.5125 times | Mon 15 June 2026 | 370.40 (3.32%) | 369.00 | 364.00 - 381.70 | 1.2859 times | Fri 12 June 2026 | 358.50 (5.19%) | 346.75 | 346.75 - 360.20 | 0.5261 times | Thu 11 June 2026 | 340.80 (-2.82%) | 350.70 | 338.80 - 351.50 | 0.3856 times | Wed 10 June 2026 | 350.70 (-3.34%) | 363.00 | 350.00 - 369.70 | 0.3622 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 363.4 and 392.3
| Weekly Target 1 | 358 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 386.9 |
| Weekly Target 4 | 397.7 |
| Weekly Target 5 | 415.8 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 379.60 (-1.02%) | 383.50 | 376.10 - 405.00 | 1.0262 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.1517 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.5748 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 0.815 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.2274 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.9053 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.8196 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.6048 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.8212 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0539 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.9408 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 356.3 and 428.3
| Monthly Target 1 | 300.53 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 372.53333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 379.60 (8.41%) | 350.15 | 333.00 - 405.00 | 1.1555 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.476 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.547 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.513 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3832 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5256 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.459 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8172 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4888 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6347 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.6574 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 239.4 and 395.75
| Yearly Target 1 | 192.67 |
| Yearly Target 2 | 286.13 |
| Yearly Target 3 | 349.01666666667 |
| Yearly Target 4 | 442.48 |
| Yearly Target 5 | 505.37 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 379.60 (-6.85%) | 407.95 | 255.55 - 411.90 | 0.4934 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9925 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1455 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0759 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2561 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3167 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4735 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1727 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2945 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7794 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7445 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 19 points
Upper Bollinger band is at 401 and lower is at 329, while middle bands are at 347 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.54 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 373.04 |
| 20 day DMA | 364.2 |
| 35 day DMA | 363.77 |
| 50 day DMA | 361.94 |
| 100 day DMA | 341.12 |
| 150 day DMA | 358.05 |
| 200 day DMA | 382.92 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.91 | 386.07 | 385.16 |
| 12 day EMA | 376.18 | 375.56 | 373.32 |
| 20 day EMA | 370.39 | 369.42 | 367.48 |
| 35 day EMA | 363.94 | 363.02 | 361.56 |
| 50 day EMA | 360.3 | 359.51 | 358.35 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 386.77 | 385.16 |
| 12 day SMA | 373.04 | 370.07 | 367.5 |
| 20 day SMA | 364.2 | 363.97 | 363.18 |
| 35 day SMA | 363.77 | 363.35 | 362.78 |
| 50 day SMA | 361.94 | 360.85 | 359.51 |
| 100 day SMA | 341.12 | 340.44 | 339.73 |
| 150 day SMA | 358.05 | 358.51 | 358.95 |
| 200 day SMA | 382.92 | 383.38 | 383.77 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
