Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 342.58 and 361.28
| Intraday Target 1 | 337.82 |
| Intraday Target 2 | 347.33 |
| Intraday Target 3 | 356.51666666667 |
| Intraday Target 4 | 366.03 |
| Intraday Target 5 | 375.22 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (0.13%) | 358.25 | 347.00 - 365.70 | 0.4969 times | Wed 13 May 2026 | 356.40 (2.38%) | 349.95 | 346.20 - 362.00 | 0.5002 times | Tue 12 May 2026 | 348.10 (-6.42%) | 368.00 | 345.00 - 372.20 | 1.0587 times | Mon 11 May 2026 | 372.00 (-4.11%) | 387.95 | 370.00 - 389.50 | 0.8857 times | Fri 08 May 2026 | 387.95 (0.92%) | 386.30 | 376.20 - 393.55 | 1.3926 times | Thu 07 May 2026 | 384.40 (2.85%) | 378.90 | 372.35 - 386.50 | 1.3883 times | Wed 06 May 2026 | 373.75 (2.44%) | 368.40 | 363.00 - 374.80 | 1.019 times | Tue 05 May 2026 | 364.85 (-0.91%) | 368.95 | 363.70 - 382.80 | 1.7521 times | Mon 04 May 2026 | 368.20 (2.96%) | 372.25 | 364.80 - 379.50 | 0.9886 times | Thu 30 April 2026 | 357.60 (-1.43%) | 365.15 | 352.60 - 365.15 | 0.5179 times | Wed 29 April 2026 | 362.80 (-2.08%) | 370.50 | 360.75 - 375.60 | 0.4535 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 328.68 and 373.18
| Weekly Target 1 | 319.28 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 408.28 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (-8.02%) | 387.95 | 345.00 - 389.50 | 0.6391 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.421 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.7271 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 0.9332 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.833 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 0.9989 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.0059 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.7401 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.1539 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.5477 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4256 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 326.65 and 375.2
| Monthly Target 1 | 316.58 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 385.27 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (-0.21%) | 372.25 | 345.00 - 393.55 | 0.7706 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5819 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5471 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4144 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5375 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4694 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8356 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4998 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.649 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.6947 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.9513 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 228.03 and 384.38
| Yearly Target 1 | 185.08 |
| Yearly Target 2 | 270.97 |
| Yearly Target 3 | 341.43333333333 |
| Yearly Target 4 | 427.32 |
| Yearly Target 5 | 497.78 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (-12.43%) | 407.95 | 255.55 - 411.90 | 0.376 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0048 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.172 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1015 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2716 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3329 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4793 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1749 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2981 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.789 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7537 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.48
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 343, while middle bands are at 354 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.68 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 364.26 |
| 12 day DMA | 366.95 |
| 20 day DMA | 364.1 |
| 35 day DMA | 335.74 |
| 50 day DMA | 328.37 |
| 100 day DMA | 344.56 |
| 150 day DMA | 373.43 |
| 200 day DMA | 407.46 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.14 | 363.29 | 366.73 |
| 12 day EMA | 362.73 | 363.8 | 365.15 |
| 20 day EMA | 357.55 | 357.62 | 357.75 |
| 35 day EMA | 347.87 | 347.34 | 346.81 |
| 50 day EMA | 333.93 | 332.99 | 332.04 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.26 | 369.77 | 373.24 |
| 12 day SMA | 366.95 | 368.55 | 368.23 |
| 20 day SMA | 364.1 | 363.19 | 361.57 |
| 35 day SMA | 335.74 | 333.67 | 331.95 |
| 50 day SMA | 328.37 | 328.17 | 327.96 |
| 100 day SMA | 344.56 | 344.94 | 345.3 |
| 150 day SMA | 373.43 | 374.12 | 374.79 |
| 200 day SMA | 407.46 | 408.64 | 409.9 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
