ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 303.7 and 318.65

Intraday Target 1300.83
Intraday Target 2306.57
Intraday Target 3315.78333333333
Intraday Target 4321.52
Intraday Target 5330.73

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 13 March 2026 312.30 (-3.04%) 325.00 310.05 - 325.00 0.7076 times
Thu 12 March 2026 322.10 (-0.09%) 320.50 307.00 - 327.00 0.9139 times
Wed 11 March 2026 322.40 (0.4%) 322.75 320.65 - 336.45 1.7142 times
Tue 10 March 2026 321.10 (5.09%) 311.60 310.00 - 335.00 0.8833 times
Mon 09 March 2026 305.55 (-3.72%) 313.00 299.95 - 315.00 1.127 times
Fri 06 March 2026 317.35 (0.95%) 317.00 313.45 - 322.00 0.6613 times
Thu 05 March 2026 314.35 (1.27%) 311.00 306.05 - 319.45 1.0585 times
Wed 04 March 2026 310.40 (-4.15%) 317.40 308.20 - 319.00 1.0074 times
Mon 02 March 2026 323.85 (-4.75%) 315.95 311.00 - 333.10 1.4263 times
Fri 27 February 2026 340.00 (-2.55%) 348.90 339.00 - 349.00 0.5005 times
Thu 26 February 2026 348.90 (0.56%) 346.95 344.60 - 351.85 0.4957 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 287.88 and 324.38

Weekly Target 1279.73
Weekly Target 2296.02
Weekly Target 3316.23333333333
Weekly Target 4332.52
Weekly Target 5352.73

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 13 March 2026 312.30 (-1.59%) 313.00 299.95 - 336.45 0.8943 times
Fri 06 March 2026 317.35 (-6.66%) 315.95 306.05 - 333.10 0.6949 times
Fri 27 February 2026 340.00 (-5.28%) 360.00 338.25 - 370.00 0.6116 times
Fri 20 February 2026 358.95 (1.48%) 350.20 341.00 - 376.40 1.4793 times
Fri 13 February 2026 353.70 (12.11%) 316.95 316.95 - 374.35 2.762 times
Fri 06 February 2026 315.50 (-4.8%) 332.00 307.90 - 344.35 1.3215 times
Fri 30 January 2026 331.40 (4.58%) 319.00 307.90 - 334.50 0.4677 times
Fri 23 January 2026 316.90 (-8.57%) 342.25 314.10 - 346.00 0.6779 times
Fri 16 January 2026 346.60 (-8.36%) 381.00 345.00 - 381.00 0.726 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.3648 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.317 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 287.88 and 324.38

Monthly Target 1279.73
Monthly Target 2296.02
Monthly Target 3316.23333333333
Monthly Target 4332.52
Monthly Target 5352.73

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 13 March 2026 312.30 (-8.15%) 315.95 299.95 - 336.45 0.3364 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.3071 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.4967 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4338 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.7722 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4619 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5998 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.5662 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.7274 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.2986 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.5855 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 250.15 and 362.1

Yearly Target 1229.43
Yearly Target 2270.87
Yearly Target 3341.38333333333
Yearly Target 4382.82
Yearly Target 5453.33

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 13 March 2026 312.30 (-23.36%) 407.95 299.95 - 411.90 0.1523 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0281 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2225 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1503 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3011 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3639 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4904 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1789 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.305 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8073 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7712 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 20 points

Upper Bollinger band is at 375 and lower is at 298, while middle bands are at 318 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.34 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 316.69
12 day DMA 323.77
20 day DMA 336.34
35 day DMA 334.52
50 day DMA 344
100 day DMA 382.05
150 day DMA 415.5
200 day DMA 454.38

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.69320.39319.54
12 day EMA323.96326.08326.8
20 day EMA330.06331.93332.96
35 day EMA339.37340.96342.07
50 day EMA346.32347.71348.76

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.69317.7316.15
12 day SMA323.77326.58329.14
20 day SMA336.34338.88340.73
35 day SMA334.52334.84334.72
50 day SMA344345.9347.53
100 day SMA382.05383.35384.66
150 day SMA415.5417.39419.14
200 day SMA454.38455.54456.67

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top