Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 339.33 and 352.28
| Intraday Target 1 | 336.9 |
| Intraday Target 2 | 341.75 |
| Intraday Target 3 | 349.85 |
| Intraday Target 4 | 354.7 |
| Intraday Target 5 | 362.8 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.60 (-2.2%) | 354.40 | 345.00 - 357.95 | 1.1061 times | Wed 14 January 2026 | 354.40 (-0.73%) | 361.00 | 352.70 - 361.75 | 0.6369 times | Tue 13 January 2026 | 357.00 (-1.48%) | 365.95 | 355.00 - 370.00 | 0.8509 times | Mon 12 January 2026 | 362.35 (-4.19%) | 381.00 | 355.25 - 381.00 | 3.6766 times | Fri 09 January 2026 | 378.20 (-3.05%) | 385.00 | 377.00 - 390.10 | 0.7843 times | Thu 08 January 2026 | 390.10 (-0.91%) | 393.00 | 387.00 - 397.00 | 0.5612 times | Wed 07 January 2026 | 393.70 (0.29%) | 392.40 | 390.90 - 396.35 | 0.3778 times | Tue 06 January 2026 | 392.55 (-1.32%) | 401.00 | 390.25 - 401.00 | 0.5881 times | Mon 05 January 2026 | 397.80 (-2.4%) | 407.60 | 396.00 - 408.30 | 0.8389 times | Fri 02 January 2026 | 407.60 (0.47%) | 405.70 | 400.10 - 411.90 | 0.5791 times | Thu 01 January 2026 | 405.70 (-0.44%) | 407.95 | 401.00 - 411.60 | 0.3694 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 327.8 and 363.8
| Weekly Target 1 | 321.53 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 357.53333333333 |
| Weekly Target 4 | 370.07 |
| Weekly Target 5 | 393.53 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 1.1137 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.5595 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.4863 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.7977 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4252 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.6491 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9531 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7659 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1118 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1377 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5801 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 312.35 and 379.25
| Monthly Target 1 | 300.93 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 367.83333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.60 (-14.94%) | 407.95 | 345.00 - 411.90 | 0.2203 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3759 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6692 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4003 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5198 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3573 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3637 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1255 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2407 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7273 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0938 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 312.35 and 379.25
| Yearly Target 1 | 300.93 |
| Yearly Target 2 | 323.77 |
| Yearly Target 3 | 367.83333333333 |
| Yearly Target 4 | 390.67 |
| Yearly Target 5 | 434.73 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.60 (-14.94%) | 407.95 | 345.00 - 411.90 | 0.0183 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0421 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2527 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1796 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3188 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3825 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4971 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1814 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.3092 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8183 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7817 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.95
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 20 points
Upper Bollinger band is at 430 and lower is at 350, while middle bands are at 370 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 359.71 |
| 12 day DMA | 382.79 |
| 20 day DMA | 389.53 |
| 35 day DMA | 391.59 |
| 50 day DMA | 406.47 |
| 100 day DMA | 433.78 |
| 150 day DMA | 477.1 |
| 200 day DMA | 474.66 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 366.54 | 372.61 |
| 12 day EMA | 374.99 | 380.15 | 384.83 |
| 20 day EMA | 383.5 | 387.38 | 390.85 |
| 35 day EMA | 396.21 | 399.13 | 401.76 |
| 50 day EMA | 404.53 | 406.89 | 409.03 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.71 | 368.41 | 376.27 |
| 12 day SMA | 382.79 | 387.51 | 391.4 |
| 20 day SMA | 389.53 | 391.3 | 393.07 |
| 35 day SMA | 391.59 | 393.72 | 395.6 |
| 50 day SMA | 406.47 | 408.24 | 409.96 |
| 100 day SMA | 433.78 | 435.29 | 436.87 |
| 150 day SMA | 477.1 | 478.58 | 480.01 |
| 200 day SMA | 474.66 | 475.05 | 475.44 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
