ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 348.5 and 363.5

Intraday Target 1345.67
Intraday Target 2351.33
Intraday Target 3360.66666666667
Intraday Target 4366.33
Intraday Target 5375.67

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Tue 13 January 2026 357.00 (-1.48%) 365.95 355.00 - 370.00 0.9342 times
Mon 12 January 2026 362.35 (-4.19%) 381.00 355.25 - 381.00 4.0364 times
Fri 09 January 2026 378.20 (-3.05%) 385.00 377.00 - 390.10 0.8611 times
Thu 08 January 2026 390.10 (-0.91%) 393.00 387.00 - 397.00 0.6161 times
Wed 07 January 2026 393.70 (0.29%) 392.40 390.90 - 396.35 0.4148 times
Tue 06 January 2026 392.55 (-1.32%) 401.00 390.25 - 401.00 0.6457 times
Mon 05 January 2026 397.80 (-2.4%) 407.60 396.00 - 408.30 0.921 times
Fri 02 January 2026 407.60 (0.47%) 405.70 400.10 - 411.90 0.6358 times
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.4055 times
Wed 31 December 2025 407.50 (1.05%) 403.00 402.00 - 415.00 0.5295 times
Tue 30 December 2025 403.25 (0.54%) 401.10 394.05 - 408.00 0.538 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 343 and 369

Weekly Target 1338.33
Weekly Target 2347.67
Weekly Target 3364.33333333333
Weekly Target 4373.67
Weekly Target 5390.33

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Tue 13 January 2026 357.00 (-5.61%) 381.00 355.00 - 381.00 0.8298 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.5774 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.5018 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.8232 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4388 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6698 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9835 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.7903 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.1792 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.206 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.5986 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 327.55 and 384.45

Monthly Target 1317.73
Monthly Target 2337.37
Monthly Target 3374.63333333333
Monthly Target 4394.27
Monthly Target 5431.53

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 13 January 2026 357.00 (-12.39%) 407.95 355.00 - 411.90 0.1839 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3773 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6717 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4018 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5217 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3624 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3725 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1296 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2491 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.73 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.0979 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 327.55 and 384.45

Yearly Target 1317.73
Yearly Target 2337.37
Yearly Target 3374.63333333333
Yearly Target 4394.27
Yearly Target 5431.53

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Tue 13 January 2026 357.00 (-12.39%) 407.95 355.00 - 411.90 0.0153 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0424 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2534 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1803 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3192 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3829 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4973 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1814 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3093 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8185 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7819 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.95

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 16 points

Upper Bollinger band is at 424 and lower is at 363, while middle bands are at 378 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.47 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 376.27
12 day DMA 391.4
20 day DMA 393.07
35 day DMA 395.6
50 day DMA 409.96
100 day DMA 436.87
150 day DMA 480.01
200 day DMA 475.44

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA372.61380.42389.46
12 day EMA384.83389.89394.9
20 day EMA390.76394.31397.67
35 day EMA401.36403.97406.42
50 day EMA409411.12413.11

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA376.27383.38390.47
12 day SMA391.4395.19399.33
20 day SMA393.07394.96396.45
35 day SMA395.6397.27399.3
50 day SMA409.96411.61413.19
100 day SMA436.87438.29439.54
150 day SMA480.01481.41482.79
200 day SMA475.44475.85476.14

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 23.93

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 24.12

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top