HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 349.2 and 376.1
| Intraday Target 1 | 327.53 |
| Intraday Target 2 | 343.97 |
| Intraday Target 3 | 354.43333333333 |
| Intraday Target 4 | 370.87 |
| Intraday Target 5 | 381.33 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.40 (5.61%) | 338.00 | 338.00 - 364.90 | 1.3219 times | Wed 03 June 2026 | 341.25 (-0.87%) | 347.00 | 336.05 - 347.00 | 0.4473 times | Tue 02 June 2026 | 344.25 (1.83%) | 336.05 | 333.00 - 347.00 | 0.4513 times | Mon 01 June 2026 | 338.05 (-3.46%) | 350.15 | 336.00 - 357.65 | 0.6295 times | Fri 29 May 2026 | 350.15 (-5.95%) | 361.40 | 347.05 - 368.80 | 1.6453 times | Wed 27 May 2026 | 372.30 (-0.72%) | 379.40 | 361.05 - 384.40 | 1.622 times | Tue 26 May 2026 | 375.00 (0.78%) | 373.95 | 369.00 - 378.90 | 0.9168 times | Mon 25 May 2026 | 372.10 (1.64%) | 372.00 | 369.00 - 380.95 | 1.3345 times | Fri 22 May 2026 | 366.10 (2.84%) | 358.00 | 355.30 - 372.70 | 1.2008 times | Thu 21 May 2026 | 356.00 (-0.57%) | 361.05 | 353.10 - 367.00 | 0.4306 times | Wed 20 May 2026 | 358.05 (2.53%) | 345.50 | 343.55 - 359.85 | 0.8743 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 346.7 and 378.6
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 352.76666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 384.67 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.40 (2.93%) | 350.15 | 333.00 - 364.90 | 0.6171 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.195 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.8814 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.798 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.5625 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.7995 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0261 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.916 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.0983 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.1061 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8138 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 346.7 and 378.6
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 352.76666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.40 (2.93%) | 350.15 | 333.00 - 364.90 | 0.2269 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.631 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.7094 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6719 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.5284 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5808 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.5072 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.903 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.5401 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.7013 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.8314 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 229.8 and 386.15
| Yearly Target 1 | 186.27 |
| Yearly Target 2 | 273.33 |
| Yearly Target 3 | 342.61666666667 |
| Yearly Target 4 | 429.68 |
| Yearly Target 5 | 498.97 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 360.40 (-11.56%) | 407.95 | 255.55 - 411.90 | 0.4344 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9987 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1588 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0887 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2639 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3248 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4764 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1738 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2963 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7842 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7491 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 331, while middle bands are at 346 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.05 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 346.82 |
| 12 day DMA | 356.9 |
| 20 day DMA | 359.03 |
| 35 day DMA | 359.87 |
| 50 day DMA | 340.2 |
| 100 day DMA | 338.44 |
| 150 day DMA | 364.78 |
| 200 day DMA | 392.34 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.97 | 347.75 | 351 |
| 12 day EMA | 354.83 | 353.82 | 356.1 |
| 20 day EMA | 355.04 | 354.48 | 355.87 |
| 35 day EMA | 346.38 | 345.55 | 345.8 |
| 50 day EMA | 337.25 | 336.31 | 336.11 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.82 | 349.2 | 355.95 |
| 12 day SMA | 356.9 | 355.61 | 356.1 |
| 20 day SMA | 359.03 | 359.7 | 360.88 |
| 35 day SMA | 359.87 | 358.83 | 358.37 |
| 50 day SMA | 340.2 | 338.92 | 337.6 |
| 100 day SMA | 338.44 | 338.81 | 339.47 |
| 150 day SMA | 364.78 | 365.33 | 366.06 |
| 200 day SMA | 392.34 | 393.37 | 394.53 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 15.13 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
EPS is 14.92 and PE is: 24.16
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


