ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 349.03 and 358.08

Intraday Target 1347.23
Intraday Target 2350.82
Intraday Target 3356.28333333333
Intraday Target 4359.87
Intraday Target 5365.33

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Wed 14 January 2026 354.40 (-0.73%) 361.00 352.70 - 361.75 0.6876 times
Tue 13 January 2026 357.00 (-1.48%) 365.95 355.00 - 370.00 0.9186 times
Mon 12 January 2026 362.35 (-4.19%) 381.00 355.25 - 381.00 3.969 times
Fri 09 January 2026 378.20 (-3.05%) 385.00 377.00 - 390.10 0.8467 times
Thu 08 January 2026 390.10 (-0.91%) 393.00 387.00 - 397.00 0.6058 times
Wed 07 January 2026 393.70 (0.29%) 392.40 390.90 - 396.35 0.4079 times
Tue 06 January 2026 392.55 (-1.32%) 401.00 390.25 - 401.00 0.6349 times
Mon 05 January 2026 397.80 (-2.4%) 407.60 396.00 - 408.30 0.9056 times
Fri 02 January 2026 407.60 (0.47%) 405.70 400.10 - 411.90 0.6252 times
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.3988 times
Wed 31 December 2025 407.50 (1.05%) 403.00 402.00 - 415.00 0.5207 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 339.4 and 367.7

Weekly Target 1334.4
Weekly Target 2344.4
Weekly Target 3362.7
Weekly Target 4372.7
Weekly Target 5391

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Wed 14 January 2026 354.40 (-6.29%) 381.00 352.70 - 381.00 0.9356 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.5707 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.496 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.8137 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4338 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6621 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9722 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.7812 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.1541 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.1806 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.5917 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 323.95 and 383.15

Monthly Target 1313.8
Monthly Target 2334.1
Monthly Target 3373
Monthly Target 4393.3
Monthly Target 5432.2

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 14 January 2026 354.40 (-13.03%) 407.95 352.70 - 411.90 0.1972 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3768 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6708 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4012 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.521 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3605 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3693 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1281 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.246 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.729 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.0964 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 323.95 and 383.15

Yearly Target 1313.8
Yearly Target 2334.1
Yearly Target 3373
Yearly Target 4393.3
Yearly Target 5432.2

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 14 January 2026 354.40 (-13.03%) 407.95 352.70 - 411.90 0.0164 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0423 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2531 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.18 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3191 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3827 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4972 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1814 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3092 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8185 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7818 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.95

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 18 points

Upper Bollinger band is at 427 and lower is at 357, while middle bands are at 374 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.3 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 368.41
12 day DMA 387.51
20 day DMA 391.3
35 day DMA 393.72
50 day DMA 408.24
100 day DMA 435.29
150 day DMA 478.58
200 day DMA 475.05

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.54372.61380.42
12 day EMA380.15384.83389.89
20 day EMA387.33390.79394.35
35 day EMA398.9401.52404.14
50 day EMA406.84408.98411.1

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA368.41376.27383.38
12 day SMA387.51391.4395.19
20 day SMA391.3393.07394.96
35 day SMA393.72395.6397.27
50 day SMA408.24409.96411.61
100 day SMA435.29436.87438.29
150 day SMA478.58480.01481.41
200 day SMA475.05475.44475.85

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 23.95

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top