ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 403.85 and 415.65

Intraday Target 1394.73
Intraday Target 2401.17
Intraday Target 3406.53333333333
Intraday Target 4412.97
Intraday Target 5418.33

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Fri 02 January 2026 407.60 (0.47%) 405.70 400.10 - 411.90 0.7602 times
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.4849 times
Wed 31 December 2025 407.50 (1.05%) 403.00 402.00 - 415.00 0.6331 times
Tue 30 December 2025 403.25 (0.54%) 401.10 394.05 - 408.00 0.6432 times
Mon 29 December 2025 401.10 (-0.34%) 403.00 394.70 - 406.50 1.0727 times
Fri 26 December 2025 402.45 (-2.31%) 410.00 397.25 - 412.00 1.2415 times
Wed 24 December 2025 411.95 (-0.31%) 414.90 408.15 - 416.50 0.8647 times
Tue 23 December 2025 413.25 (2.71%) 408.90 401.00 - 416.40 1.9189 times
Mon 22 December 2025 402.35 (4.38%) 385.45 385.45 - 407.95 1.8707 times
Fri 19 December 2025 385.45 (2.19%) 378.50 377.00 - 387.00 0.5102 times
Thu 18 December 2025 377.20 (-1.26%) 382.25 376.00 - 382.45 0.6422 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 400.83 and 421.78

Weekly Target 1384.6
Weekly Target 2396.1
Weekly Target 3405.55
Weekly Target 4417.05
Weekly Target 5426.5

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.4996 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.8196 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4369 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6669 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9793 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.7869 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.1698 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.1965 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.596 times
Fri 31 October 2025 439.20 (-1.33%) 445.80 433.50 - 451.35 0.8485 times
Fri 24 October 2025 445.10 (0.5%) 442.90 438.55 - 458.80 0.4337 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 397.95 and 409.75

Monthly Target 1394.73
Monthly Target 2401.17
Monthly Target 3406.53333333333
Monthly Target 4412.97
Monthly Target 5418.33

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 02 January 2026 407.60 (0.02%) 407.95 400.10 - 411.90 0.0206 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3836 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6829 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4085 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5304 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.385 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.412 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1484 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2865 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7422 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.1162 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 397.95 and 409.75

Yearly Target 1394.73
Yearly Target 2401.17
Yearly Target 3406.53333333333
Yearly Target 4412.97
Yearly Target 5418.33

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Fri 02 January 2026 407.60 (0.02%) 407.95 400.10 - 411.90 0.0017 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0439 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2565 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1832 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.321 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3848 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.498 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1817 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3097 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8197 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.783 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 418 and lower is at 374, while middle bands are at 385 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.23 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 405.03
12 day DMA 399.98
20 day DMA 395.45
35 day DMA 408.23
50 day DMA 418.38
100 day DMA 447.93
150 day DMA 489.02
200 day DMA 476.2

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA405.65404.68404.17
12 day EMA402.56401.64400.9
20 day EMA402.87402.37402.02
35 day EMA409.92410.06410.32
50 day EMA419.31419.79420.36

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA405.03404405.25
12 day SMA399.98398.5397.6
20 day SMA395.45394.75394.13
35 day SMA408.23409.42410.8
50 day SMA418.38419.24420.09
100 day SMA447.93449.58451.25
150 day SMA489.02490.17491.17
200 day SMA476.2476.01475.88

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 27.32

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 27.54

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top