ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 310.65 and 317.1

Intraday Target 1309.42
Intraday Target 2311.88
Intraday Target 3315.86666666667
Intraday Target 4318.33
Intraday Target 5322.32

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Mon 24 August 2026 314.35 (-0.98%) 319.00 313.40 - 319.85 0.7039 times
Fri 21 August 2026 317.45 (0.89%) 314.35 312.05 - 320.00 0.526 times
Thu 20 August 2026 314.65 (1.24%) 312.95 312.95 - 325.00 1.6624 times
Wed 19 August 2026 310.80 (-1.15%) 316.90 310.00 - 316.95 0.578 times
Tue 18 August 2026 314.40 (0.66%) 310.00 310.00 - 318.90 0.805 times
Mon 17 August 2026 312.35 (-1.61%) 318.25 310.35 - 320.70 1.1103 times
Fri 14 August 2026 317.45 (-0.3%) 317.70 314.70 - 320.00 0.8709 times
Thu 13 August 2026 318.40 (-1.19%) 322.20 317.05 - 325.50 0.7417 times
Wed 12 August 2026 322.25 (-1.2%) 326.15 321.00 - 330.00 0.9448 times
Tue 11 August 2026 326.15 (-3.93%) 329.50 321.10 - 331.25 2.057 times
Mon 10 August 2026 339.50 (-0.76%) 344.95 336.35 - 346.20 0.9842 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 310.65 and 317.1

Weekly Target 1309.42
Weekly Target 2311.88
Weekly Target 3315.86666666667
Weekly Target 4318.33
Weekly Target 5322.32

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Mon 24 August 2026 314.35 (-0.98%) 319.00 313.40 - 319.85 0.1239 times
Fri 21 August 2026 317.45 (0%) 318.25 310.00 - 325.00 0.8238 times
Fri 14 August 2026 317.45 (-7.21%) 344.95 314.70 - 346.20 0.9851 times
Fri 07 August 2026 342.10 (2.9%) 335.00 333.80 - 353.00 0.8486 times
Fri 31 July 2026 332.45 (-0.31%) 334.95 330.00 - 341.95 0.4713 times
Fri 24 July 2026 333.50 (-3.15%) 343.65 326.00 - 349.00 0.6691 times
Fri 17 July 2026 344.35 (-3.46%) 360.00 341.65 - 360.00 0.8975 times
Fri 10 July 2026 356.70 (0.08%) 357.45 335.20 - 358.00 1.376 times
Fri 03 July 2026 356.40 (-2.66%) 366.00 354.00 - 369.10 1.06 times
Thu 25 June 2026 366.15 (-4.52%) 383.50 365.00 - 405.00 2.7447 times
Fri 19 June 2026 383.50 (6.97%) 369.00 364.00 - 390.00 2.6226 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 290.68 and 333.68

Monthly Target 1282.78
Monthly Target 2298.57
Monthly Target 3325.78333333333
Monthly Target 4341.57
Monthly Target 5368.78

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Mon 24 August 2026 314.35 (-5.44%) 335.00 310.00 - 353.00 0.3969 times
Fri 31 July 2026 332.45 (-7.87%) 360.85 326.00 - 368.85 0.5671 times
Tue 30 June 2026 360.85 (3.06%) 350.15 333.00 - 405.00 1.289 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.481 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.5522 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.5181 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.3879 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5274 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4606 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.8199 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4904 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 206.78 and 363.13

Yearly Target 1170.92
Yearly Target 2242.63
Yearly Target 3327.26666666667
Yearly Target 4398.98
Yearly Target 5483.62

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Mon 24 August 2026 314.35 (-22.86%) 407.95 255.55 - 411.90 0.5601 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9855 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1304 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0613 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2473 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3074 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4701 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1715 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2924 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7739 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7392 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 351 and lower is at 305, while middle bands are at 316 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.88 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 314.33
12 day DMA 320.82
20 day DMA 327.38
35 day DMA 334.5
50 day DMA 345.66
100 day DMA 347.27
150 day DMA 339.78
200 day DMA 357.33

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.48316.04315.34
12 day EMA320.29321.37322.08
20 day EMA325.69326.88327.87
35 day EMA334.73335.93337.02
50 day EMA343.03344.2345.29

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.33313.93313.93
12 day SMA320.82323.33325.87
20 day SMA327.38328.65329.46
35 day SMA334.5335.54336.65
50 day SMA345.66346.55347.01
100 day SMA347.27346.86346.57
150 day SMA339.78340.06340.36
200 day SMA357.33357.95358.57

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.15 and PE is: 22.22

Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)

Debt: 755.09 in crores

Market capitalization: 2354.36

EPS is 15.13 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top