ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 288.53 and 309.38

Intraday Target 1271.63
Intraday Target 2284.57
Intraday Target 3292.48333333333
Intraday Target 4305.42
Intraday Target 5313.33

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 02 April 2026 297.50 (1.04%) 281.40 279.55 - 300.40 1.1496 times
Wed 01 April 2026 294.45 (14.53%) 273.80 265.25 - 300.00 1.7807 times
Mon 30 March 2026 257.10 (-6.08%) 266.10 255.55 - 270.95 1.0696 times
Fri 27 March 2026 273.75 (-5.15%) 285.00 271.15 - 288.70 0.9744 times
Wed 25 March 2026 288.60 (2.8%) 290.00 285.45 - 297.00 0.6125 times
Tue 24 March 2026 280.75 (4.31%) 276.70 269.00 - 283.40 0.6223 times
Mon 23 March 2026 269.15 (-5.08%) 283.50 265.45 - 283.55 0.7338 times
Fri 20 March 2026 283.55 (-0.3%) 286.00 282.05 - 293.35 0.6088 times
Thu 19 March 2026 284.40 (-3.98%) 292.00 283.00 - 295.00 0.5173 times
Wed 18 March 2026 296.20 (7.65%) 281.00 277.00 - 298.00 1.9311 times
Tue 17 March 2026 275.15 (0.62%) 276.90 271.95 - 280.65 0.853 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 276.53 and 321.38

Weekly Target 1239.63
Weekly Target 2268.57
Weekly Target 3284.48333333333
Weekly Target 4313.42
Weekly Target 5329.33

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 02 April 2026 297.50 (8.68%) 266.10 255.55 - 300.40 1.1251 times
Fri 27 March 2026 273.75 (-3.46%) 283.50 265.45 - 297.00 0.8277 times
Fri 20 March 2026 283.55 (-9.21%) 297.00 266.40 - 298.00 2.409 times
Fri 13 March 2026 312.30 (-1.59%) 313.00 299.95 - 336.45 0.6126 times
Fri 06 March 2026 317.35 (-6.66%) 315.95 306.05 - 333.10 0.476 times
Fri 27 February 2026 340.00 (-5.28%) 360.00 338.25 - 370.00 0.4189 times
Fri 20 February 2026 358.95 (1.48%) 350.20 341.00 - 376.40 1.0133 times
Fri 13 February 2026 353.70 (12.11%) 316.95 316.95 - 374.35 1.8919 times
Fri 06 February 2026 315.50 (-4.8%) 332.00 307.90 - 344.35 0.9052 times
Fri 30 January 2026 331.40 (4.58%) 319.00 307.90 - 334.50 0.3204 times
Fri 23 January 2026 316.90 (-8.57%) 342.25 314.10 - 346.00 0.4644 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 281.38 and 316.53

Monthly Target 1252.57
Monthly Target 2275.03
Monthly Target 3287.71666666667
Monthly Target 4310.18
Monthly Target 5322.87

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 02 April 2026 297.50 (15.71%) 273.80 265.25 - 300.40 0.2535 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.4227 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.3007 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.4942 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4316 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.7684 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4596 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5968 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.5585 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.714 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.2923 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 198.35 and 354.7

Yearly Target 1165.3
Yearly Target 2231.4
Yearly Target 3321.65
Yearly Target 4387.75
Yearly Target 5478

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 02 April 2026 297.50 (-26.99%) 407.95 255.55 - 411.90 0.2459 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0184 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2014 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1299 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2888 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3509 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4858 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1772 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3021 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7996 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7638 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 20 points

Upper Bollinger band is at 334 and lower is at 256, while middle bands are at 276 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.88 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 282.28
12 day DMA 281.17
20 day DMA 294.98
35 day DMA 319.54
50 day DMA 320.95
100 day DMA 362.86
150 day DMA 395.17
200 day DMA 437

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.82279.98272.75
12 day EMA288.11286.4284.94
20 day EMA296.09295.94296.1
35 day EMA306.59307.13307.88
50 day EMA319.72320.63321.7

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.28278.93273.87
12 day SMA281.17282.4284.71
20 day SMA294.98296.3298.58
35 day SMA319.54320.92321.52
50 day SMA320.95321.81322.85
100 day SMA362.86364.14365.55
150 day SMA395.17396.46397.81
200 day SMA437438.28439.65

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 15.13 and PE is: 19.66

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

EPS is 14.92 and PE is: 19.94

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top