Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 371.05 and 384.15
| Intraday Target 1 | 368.67 |
| Intraday Target 2 | 373.43 |
| Intraday Target 3 | 381.76666666667 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 394.87 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.20 (-3.05%) | 385.00 | 377.00 - 390.10 | 1.332 times | Thu 08 January 2026 | 390.10 (-0.91%) | 393.00 | 387.00 - 397.00 | 0.953 times | Wed 07 January 2026 | 393.70 (0.29%) | 392.40 | 390.90 - 396.35 | 0.6417 times | Tue 06 January 2026 | 392.55 (-1.32%) | 401.00 | 390.25 - 401.00 | 0.9988 times | Mon 05 January 2026 | 397.80 (-2.4%) | 407.60 | 396.00 - 408.30 | 1.4247 times | Fri 02 January 2026 | 407.60 (0.47%) | 405.70 | 400.10 - 411.90 | 0.9835 times | Thu 01 January 2026 | 405.70 (-0.44%) | 407.95 | 401.00 - 411.60 | 0.6273 times | Wed 31 December 2025 | 407.50 (1.05%) | 403.00 | 402.00 - 415.00 | 0.8191 times | Tue 30 December 2025 | 403.25 (0.54%) | 401.10 | 394.05 - 408.00 | 0.8322 times | Mon 29 December 2025 | 401.10 (-0.34%) | 403.00 | 394.70 - 406.50 | 1.3878 times | Fri 26 December 2025 | 402.45 (-2.31%) | 410.00 | 397.25 - 412.00 | 1.6062 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 361.95 and 393.25
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 387.83333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.5911 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.5137 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.8427 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4492 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.6857 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 1.0068 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.809 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.2308 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.2582 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.6128 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8723 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 360.15 and 395.05
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 389.03333333333 |
| Monthly Target 4 | 401.07 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.20 (-7.19%) | 407.95 | 377.00 - 411.90 | 0.0882 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.381 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6783 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4057 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5268 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3756 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3956 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1407 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.271 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7371 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.1086 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 360.15 and 395.05
| Yearly Target 1 | 354.13 |
| Yearly Target 2 | 366.17 |
| Yearly Target 3 | 389.03333333333 |
| Yearly Target 4 | 401.07 |
| Yearly Target 5 | 423.93 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 378.20 (-7.19%) | 407.95 | 377.00 - 411.90 | 0.0073 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0433 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2552 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.182 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3203 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.384 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4977 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1816 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.3095 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8192 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7825 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.83
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 376, while middle bands are at 387 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.83 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 390.47 |
| 12 day DMA | 399.33 |
| 20 day DMA | 396.45 |
| 35 day DMA | 399.3 |
| 50 day DMA | 413.19 |
| 100 day DMA | 439.54 |
| 150 day DMA | 482.79 |
| 200 day DMA | 476.14 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.46 | 395.09 | 397.59 |
| 12 day EMA | 394.9 | 397.94 | 399.37 |
| 20 day EMA | 397.61 | 399.65 | 400.65 |
| 35 day EMA | 406.15 | 407.8 | 408.84 |
| 50 day EMA | 413.26 | 414.69 | 415.69 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.47 | 396.35 | 399.47 |
| 12 day SMA | 399.33 | 402.25 | 403.27 |
| 20 day SMA | 396.45 | 397.04 | 396.89 |
| 35 day SMA | 399.3 | 401.1 | 402.76 |
| 50 day SMA | 413.19 | 414.57 | 415.51 |
| 100 day SMA | 439.54 | 440.59 | 442.62 |
| 150 day SMA | 482.79 | 484.12 | 485.49 |
| 200 day SMA | 476.14 | 476.31 | 476.41 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
