HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 303.7 and 318.65
| Intraday Target 1 | 300.83 |
| Intraday Target 2 | 306.57 |
| Intraday Target 3 | 315.78333333333 |
| Intraday Target 4 | 321.52 |
| Intraday Target 5 | 330.73 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.30 (-3.04%) | 325.00 | 310.05 - 325.00 | 0.7076 times | Thu 12 March 2026 | 322.10 (-0.09%) | 320.50 | 307.00 - 327.00 | 0.9139 times | Wed 11 March 2026 | 322.40 (0.4%) | 322.75 | 320.65 - 336.45 | 1.7142 times | Tue 10 March 2026 | 321.10 (5.09%) | 311.60 | 310.00 - 335.00 | 0.8833 times | Mon 09 March 2026 | 305.55 (-3.72%) | 313.00 | 299.95 - 315.00 | 1.127 times | Fri 06 March 2026 | 317.35 (0.95%) | 317.00 | 313.45 - 322.00 | 0.6613 times | Thu 05 March 2026 | 314.35 (1.27%) | 311.00 | 306.05 - 319.45 | 1.0585 times | Wed 04 March 2026 | 310.40 (-4.15%) | 317.40 | 308.20 - 319.00 | 1.0074 times | Mon 02 March 2026 | 323.85 (-4.75%) | 315.95 | 311.00 - 333.10 | 1.4263 times | Fri 27 February 2026 | 340.00 (-2.55%) | 348.90 | 339.00 - 349.00 | 0.5005 times | Thu 26 February 2026 | 348.90 (0.56%) | 346.95 | 344.60 - 351.85 | 0.4957 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 287.88 and 324.38
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 332.52 |
| Weekly Target 5 | 352.73 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.8943 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.6949 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.6116 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.4793 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 2.762 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.3215 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.4677 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.6779 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.726 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.3648 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.317 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 287.88 and 324.38
| Monthly Target 1 | 279.73 |
| Monthly Target 2 | 296.02 |
| Monthly Target 3 | 316.23333333333 |
| Monthly Target 4 | 332.52 |
| Monthly Target 5 | 352.73 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.30 (-8.15%) | 315.95 | 299.95 - 336.45 | 0.3364 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3071 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4967 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4338 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7722 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4619 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5998 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.5662 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.7274 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.2986 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.5855 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 250.15 and 362.1
| Yearly Target 1 | 229.43 |
| Yearly Target 2 | 270.87 |
| Yearly Target 3 | 341.38333333333 |
| Yearly Target 4 | 382.82 |
| Yearly Target 5 | 453.33 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.30 (-23.36%) | 407.95 | 299.95 - 411.90 | 0.1523 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0281 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2225 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1503 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3011 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3639 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4904 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1789 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.305 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8073 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7712 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 375 and lower is at 298, while middle bands are at 318 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.34 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 316.69 |
| 12 day DMA | 323.77 |
| 20 day DMA | 336.34 |
| 35 day DMA | 334.52 |
| 50 day DMA | 344 |
| 100 day DMA | 382.05 |
| 150 day DMA | 415.5 |
| 200 day DMA | 454.38 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.69 | 320.39 | 319.54 |
| 12 day EMA | 323.96 | 326.08 | 326.8 |
| 20 day EMA | 330.06 | 331.93 | 332.96 |
| 35 day EMA | 339.37 | 340.96 | 342.07 |
| 50 day EMA | 346.32 | 347.71 | 348.76 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.69 | 317.7 | 316.15 |
| 12 day SMA | 323.77 | 326.58 | 329.14 |
| 20 day SMA | 336.34 | 338.88 | 340.73 |
| 35 day SMA | 334.52 | 334.84 | 334.72 |
| 50 day SMA | 344 | 345.9 | 347.53 |
| 100 day SMA | 382.05 | 383.35 | 384.66 |
| 150 day SMA | 415.5 | 417.39 | 419.14 |
| 200 day SMA | 454.38 | 455.54 | 456.67 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 21.1
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


