ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 258.7 and 268.8

Intraday Target 1255.87
Intraday Target 2261.53
Intraday Target 3265.96666666667
Intraday Target 4271.63
Intraday Target 5276.07

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 01 October 2026 267.20 (-0.69%) 270.40 260.30 - 270.40 0.9413 times
Wed 30 September 2026 269.05 (-0.41%) 270.10 268.10 - 274.65 0.5817 times
Tue 29 September 2026 270.15 (-0.3%) 272.80 266.65 - 273.65 0.8737 times
Mon 28 September 2026 270.95 (-2.59%) 279.45 269.25 - 279.55 1.1917 times
Fri 25 September 2026 278.15 (1.39%) 274.35 271.40 - 279.80 0.9535 times
Thu 24 September 2026 274.35 (-2.21%) 283.90 271.05 - 283.90 1.4292 times
Wed 23 September 2026 280.55 (0.25%) 280.00 279.00 - 286.00 1.1722 times
Tue 22 September 2026 279.85 (-1.17%) 283.30 278.20 - 291.45 1.0307 times
Mon 21 September 2026 283.15 (-0.4%) 286.00 282.10 - 287.95 0.6825 times
Fri 18 September 2026 284.30 (1.39%) 280.35 279.40 - 286.85 1.1437 times
Thu 17 September 2026 280.40 (0.86%) 279.00 278.00 - 282.50 0.5598 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 254.13 and 273.38

Weekly Target 1249.77
Weekly Target 2258.48
Weekly Target 3269.01666666667
Weekly Target 4277.73
Weekly Target 5288.27

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 01 October 2026 267.20 (-3.94%) 279.45 260.30 - 279.55 0.8206 times
Fri 25 September 2026 278.15 (-2.16%) 286.00 271.05 - 291.45 1.2048 times
Fri 18 September 2026 284.30 (-2.64%) 292.00 274.05 - 294.00 0.8352 times
Fri 11 September 2026 292.00 (-3.99%) 304.15 281.90 - 309.40 0.9693 times
Fri 04 September 2026 304.15 (-1.51%) 309.50 290.20 - 309.90 0.9319 times
Fri 28 August 2026 308.80 (-2.72%) 319.00 304.80 - 319.85 0.8236 times
Fri 21 August 2026 317.45 (0%) 318.25 310.00 - 325.00 1.1623 times
Fri 14 August 2026 317.45 (-7.21%) 344.95 314.70 - 346.20 1.3899 times
Fri 07 August 2026 342.10 (2.9%) 335.00 333.80 - 353.00 1.1974 times
Fri 31 July 2026 332.45 (-0.31%) 334.95 330.00 - 341.95 0.665 times
Fri 24 July 2026 333.50 (-3.15%) 343.65 326.00 - 349.00 0.9441 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 258.7 and 268.8

Monthly Target 1255.87
Monthly Target 2261.53
Monthly Target 3265.96666666667
Monthly Target 4271.63
Monthly Target 5276.07

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 01 October 2026 267.20 (-0.69%) 270.40 260.30 - 270.40 0.0235 times
Wed 30 September 2026 269.05 (-11.23%) 301.60 266.65 - 309.40 0.4777 times
Mon 31 August 2026 303.10 (-8.83%) 335.00 300.00 - 353.00 0.5177 times
Fri 31 July 2026 332.45 (-7.87%) 360.85 326.00 - 368.85 0.612 times
Tue 30 June 2026 360.85 (3.06%) 350.15 333.00 - 405.00 1.391 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.5982 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.675 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.6382 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.4977 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5691 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.497 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 183.2 and 339.55

Yearly Target 1155.2
Yearly Target 2211.2
Yearly Target 3311.55
Yearly Target 4367.55
Yearly Target 5467.9

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 01 October 2026 267.20 (-34.43%) 407.95 255.55 - 411.90 0.5932 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9821 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.123 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0541 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2429 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3028 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4685 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1709 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2914 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.7712 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7366 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.99 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 271.1
12 day DMA 276.34
20 day DMA 284.89
35 day DMA 295.94
50 day DMA 307.92
100 day DMA 332.71
150 day DMA 331.16
200 day DMA 339.22

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.76272.54274.28
12 day EMA276.97278.74280.5
20 day EMA283.69285.42287.14
35 day EMA295.58297.25298.91
50 day EMA307.23308.86310.48

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.1272.53274.83
12 day SMA276.34277.68279.59
20 day SMA284.89286.39287.93
35 day SMA295.94297.52299.15
50 day SMA307.92309.43311
100 day SMA332.71333.76334.95
150 day SMA331.16331.77332.41
200 day SMA339.22339.82340.4

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.15 and PE is: 18.88

Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)

Debt: 755.09 in crores

Market capitalization: 2354.36

EPS is 15.13 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top