ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 345.93 and 371.68

Intraday Target 1340.45
Intraday Target 2351.4
Intraday Target 3366.2
Intraday Target 4377.15
Intraday Target 5391.95

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Mon 12 January 2026 362.35 (-4.19%) 381.00 355.25 - 381.00 4.2029 times
Fri 09 January 2026 378.20 (-3.05%) 385.00 377.00 - 390.10 0.8966 times
Thu 08 January 2026 390.10 (-0.91%) 393.00 387.00 - 397.00 0.6415 times
Wed 07 January 2026 393.70 (0.29%) 392.40 390.90 - 396.35 0.4319 times
Tue 06 January 2026 392.55 (-1.32%) 401.00 390.25 - 401.00 0.6723 times
Mon 05 January 2026 397.80 (-2.4%) 407.60 396.00 - 408.30 0.959 times
Fri 02 January 2026 407.60 (0.47%) 405.70 400.10 - 411.90 0.6621 times
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.4223 times
Wed 31 December 2025 407.50 (1.05%) 403.00 402.00 - 415.00 0.5513 times
Tue 30 December 2025 403.25 (0.54%) 401.10 394.05 - 408.00 0.5602 times
Mon 29 December 2025 401.10 (-0.34%) 403.00 394.70 - 406.50 0.9341 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 345.93 and 371.68

Weekly Target 1340.45
Weekly Target 2351.4
Weekly Target 3366.2
Weekly Target 4377.15
Weekly Target 5391.95

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Mon 12 January 2026 362.35 (-4.19%) 381.00 355.25 - 381.00 0.6845 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.5865 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.5098 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.8362 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4458 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6804 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9991 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.8029 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.2137 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.241 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.6081 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 330.48 and 387.13

Monthly Target 1319.85
Monthly Target 2341.1
Monthly Target 3376.5
Monthly Target 4397.75
Monthly Target 5433.15

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Mon 12 January 2026 362.35 (-11.08%) 407.95 355.25 - 411.90 0.1661 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.378 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6729 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4025 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5227 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3648 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3768 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1317 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2531 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7313 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.0999 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 330.48 and 387.13

Yearly Target 1319.85
Yearly Target 2341.1
Yearly Target 3376.5
Yearly Target 4397.75
Yearly Target 5433.15

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Mon 12 January 2026 362.35 (-11.08%) 407.95 355.25 - 411.90 0.0138 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0426 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2537 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1806 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3194 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3831 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4973 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1815 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3093 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8187 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.782 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hpl Electric HPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 370, while middle bands are at 383 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.94 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 383.38
12 day DMA 395.19
20 day DMA 394.96
35 day DMA 397.27
50 day DMA 411.61
100 day DMA 438.29
150 day DMA 481.41
200 day DMA 475.85

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.42389.46395.09
12 day EMA389.89394.9397.94
20 day EMA394.26397.62399.66
35 day EMA403.88406.33407.99
50 day EMA411.18413.17414.6

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.38390.47396.35
12 day SMA395.19399.33402.25
20 day SMA394.96396.45397.04
35 day SMA397.27399.3401.1
50 day SMA411.61413.19414.57
100 day SMA438.29439.54440.59
150 day SMA481.41482.79484.12
200 day SMA475.85476.14476.31

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 24.48

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top