HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 403.85 and 415.65
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 401.17 |
| Intraday Target 3 | 406.53333333333 |
| Intraday Target 4 | 412.97 |
| Intraday Target 5 | 418.33 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.60 (0.47%) | 405.70 | 400.10 - 411.90 | 0.7602 times | Thu 01 January 2026 | 405.70 (-0.44%) | 407.95 | 401.00 - 411.60 | 0.4849 times | Wed 31 December 2025 | 407.50 (1.05%) | 403.00 | 402.00 - 415.00 | 0.6331 times | Tue 30 December 2025 | 403.25 (0.54%) | 401.10 | 394.05 - 408.00 | 0.6432 times | Mon 29 December 2025 | 401.10 (-0.34%) | 403.00 | 394.70 - 406.50 | 1.0727 times | Fri 26 December 2025 | 402.45 (-2.31%) | 410.00 | 397.25 - 412.00 | 1.2415 times | Wed 24 December 2025 | 411.95 (-0.31%) | 414.90 | 408.15 - 416.50 | 0.8647 times | Tue 23 December 2025 | 413.25 (2.71%) | 408.90 | 401.00 - 416.40 | 1.9189 times | Mon 22 December 2025 | 402.35 (4.38%) | 385.45 | 385.45 - 407.95 | 1.8707 times | Fri 19 December 2025 | 385.45 (2.19%) | 378.50 | 377.00 - 387.00 | 0.5102 times | Thu 18 December 2025 | 377.20 (-1.26%) | 382.25 | 376.00 - 382.45 | 0.6422 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 400.83 and 421.78
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 405.55 |
| Weekly Target 4 | 417.05 |
| Weekly Target 5 | 426.5 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.4996 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.8196 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4369 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.6669 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9793 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7869 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1698 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1965 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.596 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8485 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4337 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 397.95 and 409.75
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 401.17 |
| Monthly Target 3 | 406.53333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 418.33 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.60 (0.02%) | 407.95 | 400.10 - 411.90 | 0.0206 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3836 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6829 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4085 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5304 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.385 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.412 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1484 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2865 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7422 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.1162 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 397.95 and 409.75
| Yearly Target 1 | 394.73 |
| Yearly Target 2 | 401.17 |
| Yearly Target 3 | 406.53333333333 |
| Yearly Target 4 | 412.97 |
| Yearly Target 5 | 418.33 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.60 (0.02%) | 407.95 | 400.10 - 411.90 | 0.0017 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0439 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2565 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1832 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.321 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3848 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.498 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1817 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.3097 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8197 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.783 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 374, while middle bands are at 385 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.23 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 405.03 |
| 12 day DMA | 399.98 |
| 20 day DMA | 395.45 |
| 35 day DMA | 408.23 |
| 50 day DMA | 418.38 |
| 100 day DMA | 447.93 |
| 150 day DMA | 489.02 |
| 200 day DMA | 476.2 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 404.68 | 404.17 |
| 12 day EMA | 402.56 | 401.64 | 400.9 |
| 20 day EMA | 402.87 | 402.37 | 402.02 |
| 35 day EMA | 409.92 | 410.06 | 410.32 |
| 50 day EMA | 419.31 | 419.79 | 420.36 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.03 | 404 | 405.25 |
| 12 day SMA | 399.98 | 398.5 | 397.6 |
| 20 day SMA | 395.45 | 394.75 | 394.13 |
| 35 day SMA | 408.23 | 409.42 | 410.8 |
| 50 day SMA | 418.38 | 419.24 | 420.09 |
| 100 day SMA | 447.93 | 449.58 | 451.25 |
| 150 day SMA | 489.02 | 490.17 | 491.17 |
| 200 day SMA | 476.2 | 476.01 | 475.88 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 27.32
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


