ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 398.05 and 408.65

Intraday Target 1395.5
Intraday Target 2400.6
Intraday Target 3406.1
Intraday Target 4411.2
Intraday Target 5416.7

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.4907 times
Wed 31 December 2025 407.50 (1.05%) 403.00 402.00 - 415.00 0.6406 times
Tue 30 December 2025 403.25 (0.54%) 401.10 394.05 - 408.00 0.6509 times
Mon 29 December 2025 401.10 (-0.34%) 403.00 394.70 - 406.50 1.0855 times
Fri 26 December 2025 402.45 (-2.31%) 410.00 397.25 - 412.00 1.2563 times
Wed 24 December 2025 411.95 (-0.31%) 414.90 408.15 - 416.50 0.8751 times
Tue 23 December 2025 413.25 (2.71%) 408.90 401.00 - 416.40 1.9418 times
Mon 22 December 2025 402.35 (4.38%) 385.45 385.45 - 407.95 1.893 times
Fri 19 December 2025 385.45 (2.19%) 378.50 377.00 - 387.00 0.5163 times
Thu 18 December 2025 377.20 (-1.26%) 382.25 376.00 - 382.45 0.6499 times
Wed 17 December 2025 382.00 (-2%) 388.00 380.10 - 390.20 0.8125 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 399.88 and 420.83

Weekly Target 1383.97
Weekly Target 2394.83
Weekly Target 3404.91666666667
Weekly Target 4415.78
Weekly Target 5425.87

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 01 January 2026 405.70 (0.81%) 403.00 394.05 - 415.00 0.3982 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.8284 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.4416 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.6741 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.9897 times
Fri 28 November 2025 413.95 (-4.48%) 433.00 407.05 - 434.85 0.7953 times
Fri 21 November 2025 433.35 (-5.23%) 465.60 431.60 - 479.90 2.1929 times
Fri 14 November 2025 457.25 (8.58%) 432.85 432.85 - 469.00 2.2199 times
Fri 07 November 2025 421.10 (-4.12%) 439.95 413.60 - 445.00 0.6024 times
Fri 31 October 2025 439.20 (-1.33%) 445.80 433.50 - 451.35 0.8575 times
Fri 24 October 2025 445.10 (0.5%) 442.90 438.55 - 458.80 0.4383 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 398.05 and 408.65

Monthly Target 1395.5
Monthly Target 2400.6
Monthly Target 3406.1
Monthly Target 4411.2
Monthly Target 5416.7

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.008 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3841 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.6838 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.409 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5311 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3868 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.415 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1499 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2894 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7431 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 1.1176 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 398.05 and 408.65

Yearly Target 1395.5
Yearly Target 2400.6
Yearly Target 3406.1
Yearly Target 4411.2
Yearly Target 5416.7

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 01 January 2026 405.70 (-0.44%) 407.95 401.00 - 411.60 0.0007 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.044 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2567 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1834 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3212 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3849 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.498 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1817 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.3097 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8197 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.783 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 374, while middle bands are at 385 and 406

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.23 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 404
12 day DMA 398.5
20 day DMA 394.75
35 day DMA 409.42
50 day DMA 419.24
100 day DMA 449.58
150 day DMA 490.17
200 day DMA 476.01

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.68404.17402.51
12 day EMA401.64400.9399.7
20 day EMA402.36402.01401.43
35 day EMA409.64409.87410.01
50 day EMA419.56420.13420.65

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA404405.25406.4
12 day SMA398.5397.6396.32
20 day SMA394.75394.13393.58
35 day SMA409.42410.8412.17
50 day SMA419.24420.09420.8
100 day SMA449.58451.25453.13
150 day SMA490.17491.17492.08
200 day SMA476.01475.88475.75

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 27.41

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top