Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 390.1 and 397.1
| Intraday Target 1 | 384.73 |
| Intraday Target 2 | 388.47 |
| Intraday Target 3 | 391.73333333333 |
| Intraday Target 4 | 395.47 |
| Intraday Target 5 | 398.73 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.20 (0.59%) | 389.95 | 388.00 - 395.00 | 0.6136 times | Thu 11 December 2025 | 389.90 (0.68%) | 385.00 | 380.30 - 391.05 | 0.5272 times | Wed 10 December 2025 | 387.25 (0.31%) | 386.10 | 384.25 - 392.80 | 0.5774 times | Tue 09 December 2025 | 386.05 (2.05%) | 374.00 | 369.20 - 388.00 | 1.26 times | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 1.0732 times | Fri 05 December 2025 | 390.75 (-0.72%) | 393.60 | 387.00 - 400.40 | 0.9837 times | Thu 04 December 2025 | 393.60 (0.04%) | 394.50 | 392.00 - 401.00 | 0.8275 times | Wed 03 December 2025 | 393.45 (-0.73%) | 396.35 | 391.25 - 399.05 | 1.0403 times | Tue 02 December 2025 | 396.35 (-2.2%) | 409.85 | 393.00 - 409.85 | 1.6618 times | Mon 01 December 2025 | 405.25 (-2.1%) | 416.70 | 402.40 - 419.65 | 1.4353 times | Fri 28 November 2025 | 413.95 (-1.79%) | 421.50 | 407.05 - 423.00 | 1.319 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 380.7 and 406.5
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 385.46666666667 |
| Weekly Target 4 | 401.73 |
| Weekly Target 5 | 411.27 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.6313 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9269 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7448 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.0538 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.0791 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5642 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8031 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4105 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.885 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9013 times | Fri 03 October 2025 | 468.65 (1.1%) | 467.20 | 450.30 - 474.90 | 0.5128 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 355.48 and 405.93
| Monthly Target 1 | 343.23 |
| Monthly Target 2 | 367.72 |
| Monthly Target 3 | 393.68333333333 |
| Monthly Target 4 | 418.17 |
| Monthly Target 5 | 444.13 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.20 (-5.25%) | 416.70 | 369.20 - 419.65 | 0.1793 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6261 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3745 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4863 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2698 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2113 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0529 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.0962 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6804 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0233 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5645 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 215.15 and 516.05
| Yearly Target 1 | 156.13 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 457.03333333333 |
| Yearly Target 4 | 575.07 |
| Yearly Target 5 | 757.93 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 392.20 (-27.84%) | 544.00 | 339.00 - 639.90 | 0.9553 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.0959 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0279 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2271 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.2862 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4625 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1688 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2877 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7613 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7273 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 25 points
Upper Bollinger band is at 462 and lower is at 364, while middle bands are at 388 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.19 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 395.71 |
| 20 day DMA | 412.32 |
| 35 day DMA | 425.47 |
| 50 day DMA | 432.48 |
| 100 day DMA | 472.34 |
| 150 day DMA | 497.39 |
| 200 day DMA | 475.09 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 389.06 | 388.64 |
| 12 day EMA | 397.54 | 398.51 | 400.07 |
| 20 day EMA | 406.97 | 408.52 | 410.48 |
| 35 day EMA | 418.98 | 420.56 | 422.37 |
| 50 day EMA | 430.56 | 432.12 | 433.84 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 386.45 | 387.19 |
| 12 day SMA | 395.71 | 398.11 | 400.65 |
| 20 day SMA | 412.32 | 415.57 | 418.54 |
| 35 day SMA | 425.47 | 426.92 | 428.66 |
| 50 day SMA | 432.48 | 433.76 | 435.04 |
| 100 day SMA | 472.34 | 474.49 | 476.76 |
| 150 day SMA | 497.39 | 497.38 | 497.41 |
| 200 day SMA | 475.09 | 475.14 | 475.03 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 26.29
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 26.5
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
