ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 342.63 and 348.13

Intraday Target 1341.58
Intraday Target 2343.67
Intraday Target 3347.08333333333
Intraday Target 4349.17
Intraday Target 5352.58

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Wed 15 July 2026 345.75 (0.07%) 347.00 345.00 - 350.50 0.577 times
Tue 14 July 2026 345.50 (-1.58%) 349.65 343.80 - 350.60 0.6506 times
Mon 13 July 2026 351.05 (-1.58%) 360.00 349.00 - 360.00 0.9598 times
Fri 10 July 2026 356.70 (3.44%) 348.00 344.85 - 358.00 2.2712 times
Thu 09 July 2026 344.85 (1.89%) 342.90 341.00 - 347.70 0.8272 times
Wed 08 July 2026 338.45 (-1.7%) 345.65 335.20 - 347.35 1.4454 times
Tue 07 July 2026 344.30 (-1.85%) 352.90 343.00 - 352.90 0.8722 times
Mon 06 July 2026 350.80 (-1.57%) 357.45 349.00 - 357.80 0.8626 times
Fri 03 July 2026 356.40 (-1.07%) 363.85 354.00 - 366.00 0.7775 times
Thu 02 July 2026 360.25 (0.36%) 361.80 357.00 - 362.80 0.7564 times
Wed 01 July 2026 358.95 (-0.53%) 360.85 358.00 - 368.85 1.0207 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 336.68 and 352.88

Weekly Target 1333.65
Weekly Target 2339.7
Weekly Target 3349.85
Weekly Target 4355.9
Weekly Target 5366.05

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Wed 15 July 2026 345.75 (-3.07%) 360.00 343.80 - 360.00 0.2638 times
Fri 10 July 2026 356.70 (0.08%) 357.45 335.20 - 358.00 0.7573 times
Fri 03 July 2026 356.40 (-2.66%) 366.00 354.00 - 369.10 0.5834 times
Thu 25 June 2026 366.15 (-4.52%) 383.50 365.00 - 405.00 1.5105 times
Fri 19 June 2026 383.50 (6.97%) 369.00 364.00 - 390.00 1.4433 times
Fri 12 June 2026 358.50 (0.39%) 350.00 338.80 - 369.70 0.7203 times
Fri 05 June 2026 357.10 (1.98%) 350.15 333.00 - 368.95 1.0214 times
Fri 29 May 2026 350.15 (-4.36%) 372.00 347.05 - 384.40 1.5382 times
Fri 22 May 2026 366.10 (5.44%) 342.00 332.30 - 372.70 1.1346 times
Fri 15 May 2026 347.20 (-10.5%) 387.95 345.00 - 389.50 1.0272 times
Fri 08 May 2026 387.95 (8.49%) 372.25 363.00 - 393.55 2.0112 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 323.65 and 357.3

Monthly Target 1316.28
Monthly Target 2331.02
Monthly Target 3349.93333333333
Monthly Target 4364.67
Monthly Target 5383.58

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 15 July 2026 345.75 (-4.18%) 360.85 335.20 - 368.85 0.3492 times
Tue 30 June 2026 360.85 (3.06%) 350.15 333.00 - 405.00 1.3058 times
Fri 29 May 2026 350.15 (-2.08%) 372.25 332.30 - 393.55 1.5003 times
Thu 30 April 2026 357.60 (39.09%) 273.80 265.25 - 380.00 1.5725 times
Mon 30 March 2026 257.10 (-24.38%) 315.95 255.55 - 336.45 1.5379 times
Fri 27 February 2026 340.00 (2.6%) 332.00 307.90 - 376.40 1.406 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.5343 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.4666 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.8306 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.4968 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.6452 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 222.48 and 378.83

Yearly Target 1181.38
Yearly Target 2263.57
Yearly Target 3337.73333333333
Yearly Target 4419.92
Yearly Target 5494.08

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 15 July 2026 345.75 (-15.15%) 407.95 255.55 - 411.90 0.5224 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 0.9895 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.1389 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.0695 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.2522 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3126 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.472 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1722 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.2936 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.777 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7422 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 397 and lower is at 329, while middle bands are at 346 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.

HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.83 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 348.77
12 day DMA 351.15
20 day DMA 362.61
35 day DMA 359.93
50 day DMA 360.71
100 day DMA 343.44
150 day DMA 351.07
200 day DMA 374.17

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.84348.88350.57
12 day EMA352.17353.34354.76
20 day EMA355.72356.77357.96
35 day EMA358.84359.61360.44
50 day EMA360.03360.61361.23

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA348.77347.31347.07
12 day SMA351.15352.23353.95
20 day SMA362.61364.31365.56
35 day SMA359.93360.69361.27
50 day SMA360.71361.16361.4
100 day SMA343.44343.52343.7
150 day SMA351.07351.39351.73
200 day SMA374.17374.86375.54

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.15 and PE is: 24.43

Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)

Debt: 755.09 in crores

Market capitalization: 2354.36

EPS is 15.13 and PE is: 22.85

Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)

Debt: 742.04 in crores

Market capitalization: 1760.23

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top