HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 345.93 and 371.68
| Intraday Target 1 | 340.45 |
| Intraday Target 2 | 351.4 |
| Intraday Target 3 | 366.2 |
| Intraday Target 4 | 377.15 |
| Intraday Target 5 | 391.95 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 362.35 (-4.19%) | 381.00 | 355.25 - 381.00 | 4.2029 times | Fri 09 January 2026 | 378.20 (-3.05%) | 385.00 | 377.00 - 390.10 | 0.8966 times | Thu 08 January 2026 | 390.10 (-0.91%) | 393.00 | 387.00 - 397.00 | 0.6415 times | Wed 07 January 2026 | 393.70 (0.29%) | 392.40 | 390.90 - 396.35 | 0.4319 times | Tue 06 January 2026 | 392.55 (-1.32%) | 401.00 | 390.25 - 401.00 | 0.6723 times | Mon 05 January 2026 | 397.80 (-2.4%) | 407.60 | 396.00 - 408.30 | 0.959 times | Fri 02 January 2026 | 407.60 (0.47%) | 405.70 | 400.10 - 411.90 | 0.6621 times | Thu 01 January 2026 | 405.70 (-0.44%) | 407.95 | 401.00 - 411.60 | 0.4223 times | Wed 31 December 2025 | 407.50 (1.05%) | 403.00 | 402.00 - 415.00 | 0.5513 times | Tue 30 December 2025 | 403.25 (0.54%) | 401.10 | 394.05 - 408.00 | 0.5602 times | Mon 29 December 2025 | 401.10 (-0.34%) | 403.00 | 394.70 - 406.50 | 0.9341 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 345.93 and 371.68
| Weekly Target 1 | 340.45 |
| Weekly Target 2 | 351.4 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 377.15 |
| Weekly Target 5 | 391.95 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 362.35 (-4.19%) | 381.00 | 355.25 - 381.00 | 0.6845 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.5865 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.5098 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.8362 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4458 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.6804 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9991 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.8029 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.2137 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.241 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.6081 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 330.48 and 387.13
| Monthly Target 1 | 319.85 |
| Monthly Target 2 | 341.1 |
| Monthly Target 3 | 376.5 |
| Monthly Target 4 | 397.75 |
| Monthly Target 5 | 433.15 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 362.35 (-11.08%) | 407.95 | 355.25 - 411.90 | 0.1661 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.378 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6729 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4025 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5227 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3648 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3768 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1317 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2531 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7313 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0999 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 330.48 and 387.13
| Yearly Target 1 | 319.85 |
| Yearly Target 2 | 341.1 |
| Yearly Target 3 | 376.5 |
| Yearly Target 4 | 397.75 |
| Yearly Target 5 | 433.15 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 362.35 (-11.08%) | 407.95 | 355.25 - 411.90 | 0.0138 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0426 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2537 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1806 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3194 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3831 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4973 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1815 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.3093 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8187 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.782 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hpl Electric HPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 13 points
Upper Bollinger band is at 421 and lower is at 370, while middle bands are at 383 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.94 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 383.38 |
| 12 day DMA | 395.19 |
| 20 day DMA | 394.96 |
| 35 day DMA | 397.27 |
| 50 day DMA | 411.61 |
| 100 day DMA | 438.29 |
| 150 day DMA | 481.41 |
| 200 day DMA | 475.85 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.42 | 389.46 | 395.09 |
| 12 day EMA | 389.89 | 394.9 | 397.94 |
| 20 day EMA | 394.26 | 397.62 | 399.66 |
| 35 day EMA | 403.88 | 406.33 | 407.99 |
| 50 day EMA | 411.18 | 413.17 | 414.6 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.38 | 390.47 | 396.35 |
| 12 day SMA | 395.19 | 399.33 | 402.25 |
| 20 day SMA | 394.96 | 396.45 | 397.04 |
| 35 day SMA | 397.27 | 399.3 | 401.1 |
| 50 day SMA | 411.61 | 413.19 | 414.57 |
| 100 day SMA | 438.29 | 439.54 | 440.59 |
| 150 day SMA | 481.41 | 482.79 | 484.12 |
| 200 day SMA | 475.85 | 476.14 | 476.31 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


