HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 347.25 and 363.25
| Intraday Target 1 | 343.3 |
| Intraday Target 2 | 351.2 |
| Intraday Target 3 | 359.3 |
| Intraday Target 4 | 367.2 |
| Intraday Target 5 | 375.3 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.3418 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 1.992 times | Mon 09 February 2026 | 345.80 (9.6%) | 316.95 | 316.95 - 353.00 | 2.6749 times | Fri 06 February 2026 | 315.50 (-1.99%) | 324.00 | 309.05 - 324.00 | 0.6241 times | Thu 05 February 2026 | 321.90 (-2.62%) | 330.55 | 320.15 - 332.80 | 0.4433 times | Wed 04 February 2026 | 330.55 (3.67%) | 323.30 | 318.00 - 333.00 | 0.5943 times | Tue 03 February 2026 | 318.85 (-2.36%) | 334.30 | 307.90 - 334.30 | 1.4984 times | Mon 02 February 2026 | 326.55 (-0.97%) | 329.75 | 315.45 - 332.95 | 0.2505 times | Sun 01 February 2026 | 329.75 (-0.5%) | 332.00 | 322.60 - 344.35 | 0.2383 times | Fri 30 January 2026 | 331.40 (3.21%) | 318.00 | 314.70 - 334.50 | 0.3423 times | Thu 29 January 2026 | 321.10 (-2.18%) | 328.95 | 316.60 - 331.40 | 0.2538 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 338.03 and 395.43
| Weekly Target 1 | 292.73 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 407.53 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (13.82%) | 316.95 | 316.95 - 374.35 | 2.9927 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.8174 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.6432 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.9323 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.9985 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.5016 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.436 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.7152 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.3812 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.5819 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.8545 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 333.5 and 399.95
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 319.88 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 413.57 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (8.36%) | 332.00 | 307.90 - 374.35 | 0.6338 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4252 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3713 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.661 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3954 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5134 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.3406 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.3346 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1116 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.2132 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.7184 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 281.5 and 385.5
| Yearly Target 1 | 255.63 |
| Yearly Target 2 | 307.37 |
| Yearly Target 3 | 359.63333333333 |
| Yearly Target 4 | 411.37 |
| Yearly Target 5 | 463.63 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.10 (-11.88%) | 407.95 | 307.90 - 411.90 | 0.0886 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0348 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2368 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1642 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3096 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3727 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4936 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1801 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.307 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.8125 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7762 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.93
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 303, while middle bands are at 317 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.35 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 332.48 |
| 20 day DMA | 331.25 |
| 35 day DMA | 358.56 |
| 50 day DMA | 367.78 |
| 100 day DMA | 407.39 |
| 150 day DMA | 450.61 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.47 | 340.15 | 329.75 |
| 12 day EMA | 338.63 | 334.91 | 330.18 |
| 20 day EMA | 341.64 | 339.8 | 337.57 |
| 35 day EMA | 352.6 | 352.22 | 351.71 |
| 50 day EMA | 369.24 | 369.65 | 370.01 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 334.94 | 326.52 |
| 12 day SMA | 332.48 | 328.52 | 324.85 |
| 20 day SMA | 331.25 | 331.15 | 331.22 |
| 35 day SMA | 358.56 | 359.79 | 360.49 |
| 50 day SMA | 367.78 | 368.7 | 369.76 |
| 100 day SMA | 407.39 | 408.68 | 409.97 |
| 150 day SMA | 450.61 | 451.96 | 453.41 |
| 200 day SMA | 465.64 | 465.93 | 466.33 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


