HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 342.63 and 348.13
| Intraday Target 1 | 341.58 |
| Intraday Target 2 | 343.67 |
| Intraday Target 3 | 347.08333333333 |
| Intraday Target 4 | 349.17 |
| Intraday Target 5 | 352.58 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (0.07%) | 347.00 | 345.00 - 350.50 | 0.577 times | Tue 14 July 2026 | 345.50 (-1.58%) | 349.65 | 343.80 - 350.60 | 0.6506 times | Mon 13 July 2026 | 351.05 (-1.58%) | 360.00 | 349.00 - 360.00 | 0.9598 times | Fri 10 July 2026 | 356.70 (3.44%) | 348.00 | 344.85 - 358.00 | 2.2712 times | Thu 09 July 2026 | 344.85 (1.89%) | 342.90 | 341.00 - 347.70 | 0.8272 times | Wed 08 July 2026 | 338.45 (-1.7%) | 345.65 | 335.20 - 347.35 | 1.4454 times | Tue 07 July 2026 | 344.30 (-1.85%) | 352.90 | 343.00 - 352.90 | 0.8722 times | Mon 06 July 2026 | 350.80 (-1.57%) | 357.45 | 349.00 - 357.80 | 0.8626 times | Fri 03 July 2026 | 356.40 (-1.07%) | 363.85 | 354.00 - 366.00 | 0.7775 times | Thu 02 July 2026 | 360.25 (0.36%) | 361.80 | 357.00 - 362.80 | 0.7564 times | Wed 01 July 2026 | 358.95 (-0.53%) | 360.85 | 358.00 - 368.85 | 1.0207 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 336.68 and 352.88
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 349.85 |
| Weekly Target 4 | 355.9 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (-3.07%) | 360.00 | 343.80 - 360.00 | 0.2638 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 0.7573 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.5834 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.5105 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.4433 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.7203 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.0214 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.5382 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 1.1346 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 1.0272 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 2.0112 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 323.65 and 357.3
| Monthly Target 1 | 316.28 |
| Monthly Target 2 | 331.02 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 383.58 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (-4.18%) | 360.85 | 335.20 - 368.85 | 0.3492 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3058 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5003 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5725 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5379 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.406 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5343 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4666 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8306 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4968 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6452 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 222.48 and 378.83
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 263.57 |
| Yearly Target 3 | 337.73333333333 |
| Yearly Target 4 | 419.92 |
| Yearly Target 5 | 494.08 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (-15.15%) | 407.95 | 255.55 - 411.90 | 0.5224 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9895 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1389 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0695 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2522 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3126 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.472 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1722 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2936 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.777 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7422 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 397 and lower is at 329, while middle bands are at 346 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HplElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.83 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 348.77 |
| 12 day DMA | 351.15 |
| 20 day DMA | 362.61 |
| 35 day DMA | 359.93 |
| 50 day DMA | 360.71 |
| 100 day DMA | 343.44 |
| 150 day DMA | 351.07 |
| 200 day DMA | 374.17 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.84 | 348.88 | 350.57 |
| 12 day EMA | 352.17 | 353.34 | 354.76 |
| 20 day EMA | 355.72 | 356.77 | 357.96 |
| 35 day EMA | 358.84 | 359.61 | 360.44 |
| 50 day EMA | 360.03 | 360.61 | 361.23 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.77 | 347.31 | 347.07 |
| 12 day SMA | 351.15 | 352.23 | 353.95 |
| 20 day SMA | 362.61 | 364.31 | 365.56 |
| 35 day SMA | 359.93 | 360.69 | 361.27 |
| 50 day SMA | 360.71 | 361.16 | 361.4 |
| 100 day SMA | 343.44 | 343.52 | 343.7 |
| 150 day SMA | 351.07 | 351.39 | 351.73 |
| 200 day SMA | 374.17 | 374.86 | 375.54 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 24.43
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


