Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 225.43 and 234.53
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 227.85 |
| Intraday Target 4 | 232.1 |
| Intraday Target 5 | 236.95 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 1.0808 times | Fri 23 October 2026 | 227.60 (-4.49%) | 238.00 | 225.55 - 238.00 | 1.9891 times | Thu 22 October 2026 | 238.30 (-2.66%) | 244.50 | 237.15 - 244.95 | 1.0342 times | Wed 21 October 2026 | 244.80 (-3.72%) | 255.00 | 241.90 - 258.00 | 1.6248 times | Mon 19 October 2026 | 254.25 (-2.4%) | 264.00 | 252.90 - 264.00 | 0.956 times | Fri 16 October 2026 | 260.50 (0.1%) | 260.95 | 257.20 - 262.60 | 0.7477 times | Thu 15 October 2026 | 260.25 (-1.48%) | 265.90 | 258.00 - 268.40 | 0.5901 times | Wed 14 October 2026 | 264.15 (1.15%) | 261.15 | 260.30 - 266.95 | 0.6498 times | Tue 13 October 2026 | 261.15 (1.04%) | 260.00 | 255.55 - 263.10 | 0.7141 times | Mon 12 October 2026 | 258.45 (0.21%) | 261.85 | 257.15 - 268.05 | 0.6134 times | Fri 09 October 2026 | 257.90 (0.57%) | 256.65 | 253.50 - 260.95 | 0.8288 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 225.43 and 234.53
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 227.85 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 236.95 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-0.15%) | 224.15 | 223.60 - 232.70 | 0.2523 times | Fri 23 October 2026 | 227.60 (-12.63%) | 264.00 | 225.55 - 264.00 | 1.308 times | Fri 16 October 2026 | 260.50 (1.01%) | 261.85 | 255.55 - 268.40 | 0.7737 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.1266 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.9608 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.4106 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.9779 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.1348 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 1.091 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.9643 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.3608 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 198.73 and 252.13
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 242.61666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-15.54%) | 270.40 | 223.60 - 277.00 | 0.3353 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4628 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5015 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5928 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3475 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5482 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6227 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.587 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4509 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5513 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4815 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 131.28 and 319.58
| Yearly Target 1 | 99.28 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 287.58333333333 |
| Yearly Target 4 | 351.57 |
| Yearly Target 5 | 475.88 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 227.25 (-44.23%) | 407.95 | 223.60 - 411.90 | 0.6112 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9802 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1189 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0501 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2405 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3004 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4676 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1706 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2908 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7697 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7352 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 232, while middle bands are at 245 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 250.92 |
| 20 day DMA | 258.52 |
| 35 day DMA | 271.79 |
| 50 day DMA | 283.46 |
| 100 day DMA | 317.52 |
| 150 day DMA | 324.21 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 241.79 | 248.88 |
| 12 day EMA | 248.38 | 252.22 | 256.7 |
| 20 day EMA | 256.95 | 260.08 | 263.5 |
| 35 day EMA | 270.56 | 273.11 | 275.79 |
| 50 day EMA | 283.09 | 285.37 | 287.73 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 245.09 | 251.62 |
| 12 day SMA | 250.92 | 254.18 | 257.93 |
| 20 day SMA | 258.52 | 260.87 | 263.52 |
| 35 day SMA | 271.79 | 273.79 | 275.85 |
| 50 day SMA | 283.46 | 285.36 | 287.33 |
| 100 day SMA | 317.52 | 318.69 | 319.79 |
| 150 day SMA | 324.21 | 324.52 | 325.08 |
| 200 day SMA | 328.5 | 329.39 | 330.29 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 16.06
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
