HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 310.65 and 317.1
| Intraday Target 1 | 309.42 |
| Intraday Target 2 | 311.88 |
| Intraday Target 3 | 315.86666666667 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 322.32 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 314.35 (-0.98%) | 319.00 | 313.40 - 319.85 | 0.7039 times | Fri 21 August 2026 | 317.45 (0.89%) | 314.35 | 312.05 - 320.00 | 0.526 times | Thu 20 August 2026 | 314.65 (1.24%) | 312.95 | 312.95 - 325.00 | 1.6624 times | Wed 19 August 2026 | 310.80 (-1.15%) | 316.90 | 310.00 - 316.95 | 0.578 times | Tue 18 August 2026 | 314.40 (0.66%) | 310.00 | 310.00 - 318.90 | 0.805 times | Mon 17 August 2026 | 312.35 (-1.61%) | 318.25 | 310.35 - 320.70 | 1.1103 times | Fri 14 August 2026 | 317.45 (-0.3%) | 317.70 | 314.70 - 320.00 | 0.8709 times | Thu 13 August 2026 | 318.40 (-1.19%) | 322.20 | 317.05 - 325.50 | 0.7417 times | Wed 12 August 2026 | 322.25 (-1.2%) | 326.15 | 321.00 - 330.00 | 0.9448 times | Tue 11 August 2026 | 326.15 (-3.93%) | 329.50 | 321.10 - 331.25 | 2.057 times | Mon 10 August 2026 | 339.50 (-0.76%) | 344.95 | 336.35 - 346.20 | 0.9842 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 310.65 and 317.1
| Weekly Target 1 | 309.42 |
| Weekly Target 2 | 311.88 |
| Weekly Target 3 | 315.86666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 314.35 (-0.98%) | 319.00 | 313.40 - 319.85 | 0.1239 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 0.8238 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 0.9851 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 0.8486 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.4713 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.6691 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.8975 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.376 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 1.06 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 2.7447 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 2.6226 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 290.68 and 333.68
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 325.78333333333 |
| Monthly Target 4 | 341.57 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 314.35 (-5.44%) | 335.00 | 310.00 - 353.00 | 0.3969 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5671 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.289 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.481 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5522 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5181 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3879 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5274 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4606 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8199 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4904 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 206.78 and 363.13
| Yearly Target 1 | 170.92 |
| Yearly Target 2 | 242.63 |
| Yearly Target 3 | 327.26666666667 |
| Yearly Target 4 | 398.98 |
| Yearly Target 5 | 483.62 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 314.35 (-22.86%) | 407.95 | 255.55 - 411.90 | 0.5601 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 0.9855 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.1304 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.0613 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.2473 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3074 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4701 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1715 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.2924 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.7739 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7392 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl Electric HPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 305, while middle bands are at 316 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HplElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HplElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HplElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.88 and HplElectric HPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 314.33 |
| 12 day DMA | 320.82 |
| 20 day DMA | 327.38 |
| 35 day DMA | 334.5 |
| 50 day DMA | 345.66 |
| 100 day DMA | 347.27 |
| 150 day DMA | 339.78 |
| 200 day DMA | 357.33 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 316.04 | 315.34 |
| 12 day EMA | 320.29 | 321.37 | 322.08 |
| 20 day EMA | 325.69 | 326.88 | 327.87 |
| 35 day EMA | 334.73 | 335.93 | 337.02 |
| 50 day EMA | 343.03 | 344.2 | 345.29 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.33 | 313.93 | 313.93 |
| 12 day SMA | 320.82 | 323.33 | 325.87 |
| 20 day SMA | 327.38 | 328.65 | 329.46 |
| 35 day SMA | 334.5 | 335.54 | 336.65 |
| 50 day SMA | 345.66 | 346.55 | 347.01 |
| 100 day SMA | 347.27 | 346.86 | 346.57 |
| 150 day SMA | 339.78 | 340.06 | 340.36 |
| 200 day SMA | 357.33 | 357.95 | 358.57 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.15 and PE is: 22.22
Last quarter profit: (March 2026 quarter) 30.90 crores (-16.91%)
Debt: 755.09 in crores
Market capitalization: 2354.36
EPS is 15.13 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 19.52 crores (29.29%)
Debt: 742.04 in crores
Market capitalization: 1760.23
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


