Munafa Stock Market Course + Intraday & FNO calls 
HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPL
- Forcast & Targets HPL
- HPL Experts view
- Tomorrow's Movement HPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HplElectric
Strong intraday Stock price targets for HplElectric are 350.4 and 364.55
| Intraday Target 1 | 347.55 |
| Intraday Target 2 | 353.25 |
| Intraday Target 3 | 361.7 |
| Intraday Target 4 | 367.4 |
| Intraday Target 5 | 375.85 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.95 (-1.74%) | 361.55 | 356.00 - 370.15 | 0.4703 times | Thu 19 February 2026 | 365.30 (-0.37%) | 366.20 | 354.55 - 376.25 | 1.1167 times | Wed 18 February 2026 | 366.65 (3.44%) | 352.25 | 347.10 - 376.40 | 1.3261 times | Tue 17 February 2026 | 354.45 (3.16%) | 344.00 | 342.55 - 356.90 | 0.3116 times | Mon 16 February 2026 | 343.60 (-2.86%) | 350.20 | 341.00 - 351.90 | 0.2633 times | Fri 13 February 2026 | 353.70 (-2.62%) | 359.95 | 352.10 - 365.00 | 0.4055 times | Thu 12 February 2026 | 363.20 (1.14%) | 360.00 | 353.05 - 368.90 | 0.9759 times | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.1457 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 1.701 times | Mon 09 February 2026 | 345.80 (9.6%) | 316.95 | 316.95 - 353.00 | 2.284 times | Fri 06 February 2026 | 315.50 (-1.99%) | 324.00 | 309.05 - 324.00 | 0.5329 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 349.98 and 385.38
| Weekly Target 1 | 323.38 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 394.18 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.6596 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 3.0987 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.4826 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.5247 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.7606 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.8145 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.4092 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.3557 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.5834 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.311 times | Fri 12 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.4747 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 333.43 and 401.93
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 319.1 |
| Monthly Target 3 | 347.75 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 416.25 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.95 (8.31%) | 332.00 | 307.90 - 376.40 | 0.9717 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4098 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3579 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6372 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3811 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4949 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2923 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2504 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0715 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1333 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6924 times |
Yearly price and charts HplElectric
Strong yearly Stock price targets for HplElectric HPL are 281.43 and 385.43
| Yearly Target 1 | 255.58 |
| Yearly Target 2 | 307.27 |
| Yearly Target 3 | 359.58333333333 |
| Yearly Target 4 | 411.27 |
| Yearly Target 5 | 463.58 |
Yearly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 358.95 (-11.91%) | 407.95 | 307.90 - 411.90 | 0.1195 times | Wed 31 December 2025 | 407.50 (-25.02%) | 544.00 | 339.00 - 639.90 | 1.0315 times | Tue 31 December 2024 | 543.50 (118.32%) | 264.10 | 257.35 - 694.00 | 2.2299 times | Fri 29 December 2023 | 248.95 (149.2%) | 100.95 | 75.15 - 269.40 | 2.1575 times | Fri 30 December 2022 | 99.90 (42.41%) | 71.85 | 50.80 - 115.60 | 1.3055 times | Fri 31 December 2021 | 70.15 (59.07%) | 44.20 | 37.05 - 91.40 | 1.3684 times | Thu 31 December 2020 | 44.10 (13.95%) | 38.50 | 18.35 - 49.50 | 0.4921 times | Tue 31 December 2019 | 38.70 (-34.68%) | 59.45 | 34.85 - 69.00 | 0.1795 times | Mon 31 December 2018 | 59.25 (-58.61%) | 146.00 | 52.10 - 165.45 | 0.306 times | Fri 29 December 2017 | 143.15 (45.85%) | 98.00 | 97.50 - 164.40 | 0.81 times | Fri 30 December 2016 | 98.15 (0%) | 190.00 | 74.00 - 198.00 | 0.7737 times |
Indicator Analysis of HplElectric
Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 304, while middle bands are at 323 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HplElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.69 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.
HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 357.79 |
| 12 day DMA | 350.76 |
| 20 day DMA | 340.36 |
| 35 day DMA | 348.86 |
| 50 day DMA | 363.38 |
| 100 day DMA | 399.21 |
| 150 day DMA | 438.96 |
| 200 day DMA | 463.9 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 359.34 | 356.36 |
| 12 day EMA | 352.57 | 351.41 | 348.89 |
| 20 day EMA | 349.93 | 348.98 | 347.26 |
| 35 day EMA | 356.33 | 356.18 | 355.64 |
| 50 day EMA | 364.83 | 365.07 | 365.06 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.79 | 356.74 | 356.32 |
| 12 day SMA | 350.76 | 348.39 | 344.52 |
| 20 day SMA | 340.36 | 338.26 | 336.18 |
| 35 day SMA | 348.86 | 350.2 | 351.4 |
| 50 day SMA | 363.38 | 363.95 | 364.36 |
| 100 day SMA | 399.21 | 400.26 | 401.39 |
| 150 day SMA | 438.96 | 440.77 | 442.51 |
| 200 day SMA | 463.9 | 464.1 | 464.26 |
Fundamentals, profit and EPS of Hpl Electric HPL
EPS is 14.92 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)
Debt: 742.04 in crores
Market capitalization: 2479.42
EPS is 14.80 and PE is: 24.25
Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)
Debt: 639.30 in crores
Market capitalization: 2990.59
Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
