ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong intraday Stock price targets for HplElectric are 347.25 and 363.25

Intraday Target 1343.3
Intraday Target 2351.2
Intraday Target 3359.3
Intraday Target 4367.2
Intraday Target 5375.3

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Wed 11 February 2026 359.10 (-0.51%) 361.10 351.40 - 367.40 1.3418 times
Tue 10 February 2026 360.95 (4.38%) 347.50 343.60 - 374.35 1.992 times
Mon 09 February 2026 345.80 (9.6%) 316.95 316.95 - 353.00 2.6749 times
Fri 06 February 2026 315.50 (-1.99%) 324.00 309.05 - 324.00 0.6241 times
Thu 05 February 2026 321.90 (-2.62%) 330.55 320.15 - 332.80 0.4433 times
Wed 04 February 2026 330.55 (3.67%) 323.30 318.00 - 333.00 0.5943 times
Tue 03 February 2026 318.85 (-2.36%) 334.30 307.90 - 334.30 1.4984 times
Mon 02 February 2026 326.55 (-0.97%) 329.75 315.45 - 332.95 0.2505 times
Sun 01 February 2026 329.75 (-0.5%) 332.00 322.60 - 344.35 0.2383 times
Fri 30 January 2026 331.40 (3.21%) 318.00 314.70 - 334.50 0.3423 times
Thu 29 January 2026 321.10 (-2.18%) 328.95 316.60 - 331.40 0.2538 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 338.03 and 395.43

Weekly Target 1292.73
Weekly Target 2325.92
Weekly Target 3350.13333333333
Weekly Target 4383.32
Weekly Target 5407.53

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Wed 11 February 2026 359.10 (13.82%) 316.95 316.95 - 374.35 2.9927 times
Fri 06 February 2026 315.50 (-4.8%) 332.00 307.90 - 344.35 1.8174 times
Fri 30 January 2026 331.40 (4.58%) 319.00 307.90 - 334.50 0.6432 times
Fri 23 January 2026 316.90 (-8.57%) 342.25 314.10 - 346.00 0.9323 times
Fri 16 January 2026 346.60 (-8.36%) 381.00 345.00 - 381.00 0.9985 times
Fri 09 January 2026 378.20 (-7.21%) 407.60 377.00 - 408.30 0.5016 times
Fri 02 January 2026 407.60 (1.28%) 403.00 394.05 - 415.00 0.436 times
Fri 26 December 2025 402.45 (4.41%) 385.45 385.45 - 416.50 0.7152 times
Fri 19 December 2025 385.45 (-1.72%) 391.25 376.00 - 396.55 0.3812 times
Fri 12 December 2025 392.20 (0.37%) 390.00 369.20 - 395.00 0.5819 times
Fri 05 December 2025 390.75 (-5.6%) 416.70 387.00 - 419.65 0.8545 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 333.5 and 399.95

Monthly Target 1280.67
Monthly Target 2319.88
Monthly Target 3347.11666666667
Monthly Target 4386.33
Monthly Target 5413.57

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 11 February 2026 359.10 (8.36%) 332.00 307.90 - 374.35 0.6338 times
Fri 30 January 2026 331.40 (-18.67%) 407.95 307.90 - 411.90 0.4252 times
Wed 31 December 2025 407.50 (-1.56%) 416.70 369.20 - 419.65 0.3713 times
Fri 28 November 2025 413.95 (-5.75%) 439.95 407.05 - 479.90 0.661 times
Fri 31 October 2025 439.20 (-3.72%) 456.70 427.95 - 474.90 0.3954 times
Tue 30 September 2025 456.15 (-2.05%) 471.90 450.30 - 507.90 0.5134 times
Fri 29 August 2025 465.70 (-18.52%) 572.00 457.00 - 607.45 1.3406 times
Thu 31 July 2025 571.55 (0.52%) 572.90 537.40 - 639.90 2.3346 times
Mon 30 June 2025 568.60 (-0.78%) 577.65 508.00 - 613.65 1.1116 times
Fri 30 May 2025 573.05 (42.11%) 408.00 378.00 - 598.40 2.2132 times
Wed 30 April 2025 403.25 (-2.35%) 408.70 352.05 - 457.10 0.7184 times

 monthly chart HplElectric

Yearly price and charts HplElectric

Strong yearly Stock price targets for HplElectric HPL are 281.5 and 385.5

Yearly Target 1255.63
Yearly Target 2307.37
Yearly Target 3359.63333333333
Yearly Target 4411.37
Yearly Target 5463.63

Yearly price and volumes Hpl Electric

Date Closing Open Range Volume
Wed 11 February 2026 359.10 (-11.88%) 407.95 307.90 - 411.90 0.0886 times
Wed 31 December 2025 407.50 (-25.02%) 544.00 339.00 - 639.90 1.0348 times
Tue 31 December 2024 543.50 (118.32%) 264.10 257.35 - 694.00 2.2368 times
Fri 29 December 2023 248.95 (149.2%) 100.95 75.15 - 269.40 2.1642 times
Fri 30 December 2022 99.90 (42.41%) 71.85 50.80 - 115.60 1.3096 times
Fri 31 December 2021 70.15 (59.07%) 44.20 37.05 - 91.40 1.3727 times
Thu 31 December 2020 44.10 (13.95%) 38.50 18.35 - 49.50 0.4936 times
Tue 31 December 2019 38.70 (-34.68%) 59.45 34.85 - 69.00 0.1801 times
Mon 31 December 2018 59.25 (-58.61%) 146.00 52.10 - 165.45 0.307 times
Fri 29 December 2017 143.15 (45.85%) 98.00 97.50 - 164.40 0.8125 times
Fri 30 December 2016 98.15 (0%) 190.00 74.00 - 198.00 0.7762 times

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.93

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 303, while middle bands are at 317 and 346

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HplElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HplElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.35 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 340.65
12 day DMA 332.48
20 day DMA 331.25
35 day DMA 358.56
50 day DMA 367.78
100 day DMA 407.39
150 day DMA 450.61
200 day DMA 465.64

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.47340.15329.75
12 day EMA338.63334.91330.18
20 day EMA341.64339.8337.57
35 day EMA352.6352.22351.71
50 day EMA369.24369.65370.01

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.65334.94326.52
12 day SMA332.48328.52324.85
20 day SMA331.25331.15331.22
35 day SMA358.56359.79360.49
50 day SMA367.78368.7369.76
100 day SMA407.39408.68409.97
150 day SMA450.61451.96453.41
200 day SMA465.64465.93466.33

Fundamentals, profit and EPS of Hpl Electric HPL

EPS is 14.92 and PE is: 24.07

Last quarter profit: (September 2025 quarter) 22.35 crores (3.49%)

Debt: 742.04 in crores

Market capitalization: 2479.42

EPS is 14.80 and PE is: 24.26

Last quarter profit: (June 2025 quarter) 18.48 crores (8.28%)

Debt: 639.30 in crores

Market capitalization: 2990.59

Videos related to: HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top