ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 115.82 and 120.59

Intraday Target 1111.87
Intraday Target 2115
Intraday Target 3116.64333333333
Intraday Target 4119.77
Intraday Target 5121.41

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 30 October 2026 118.12 (2.62%) 115.00 113.52 - 118.29 0.0298 times
Thu 29 October 2026 115.10 (0.08%) 117.29 115.01 - 117.86 0.0696 times
Wed 28 October 2026 115.01 (-3.73%) 118.00 114.00 - 118.00 0.1887 times
Tue 27 October 2026 119.46 (8.38%) 112.39 112.00 - 121.00 0.6538 times
Mon 26 October 2026 110.22 (-3.7%) 113.00 109.04 - 113.89 0.6504 times
Fri 23 October 2026 114.46 (-8.37%) 124.00 106.30 - 124.00 0.3968 times
Thu 22 October 2026 124.91 (1.9%) 121.00 116.15 - 127.99 0.6844 times
Wed 21 October 2026 122.58 (-0.93%) 121.10 121.10 - 125.35 0.2257 times
Mon 19 October 2026 123.73 (-3.83%) 132.90 121.00 - 132.90 0.7557 times
Fri 16 October 2026 128.66 (4.35%) 125.80 122.19 - 147.96 6.3452 times
Thu 15 October 2026 123.30 (-6.77%) 143.00 121.37 - 144.00 4.062 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 113.58 and 125.54

Weekly Target 1104.09
Weekly Target 2111.11
Weekly Target 3116.05333333333
Weekly Target 4123.07
Weekly Target 5128.01

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 30 October 2026 118.12 (3.2%) 113.00 109.04 - 121.00 0.7168 times
Fri 23 October 2026 114.46 (-11.04%) 132.90 106.30 - 132.90 0.9285 times
Fri 16 October 2026 128.66 (8.62%) 117.00 107.00 - 147.96 5.7808 times
Fri 09 October 2026 118.45 (3.5%) 113.50 105.65 - 118.59 0.1137 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0221 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.2045 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.0749 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.0664 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.1648 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 1.9275 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.3466 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.89 and 154.2

Monthly Target 181.6
Monthly Target 299.86
Monthly Target 3123.91
Monthly Target 4142.17
Monthly Target 5166.22

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 30 October 2026 118.12 (2.38%) 114.50 105.65 - 147.96 2.311 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.1506 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.5294 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.3827 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.331 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4227 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.6933 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.5938 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.7015 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.884 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.8351 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 87.49 and 136.29

Yearly Target 177.27
Yearly Target 297.7
Yearly Target 3126.07333333333
Yearly Target 4146.5
Yearly Target 5174.87

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 30 October 2026 118.12 (-10.91%) 134.00 105.65 - 154.45 0.3871 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3071 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4686 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7207 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1165 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.15 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 115.58
12 day DMA 120.65
20 day DMA 118.31
35 day DMA 118.25
50 day DMA 120.24
100 day DMA 123.19
150 day DMA 125.42
200 day DMA 125.9

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94116.35116.98
12 day EMA117.96117.93118.44
20 day EMA118.4118.43118.78
35 day EMA119.63119.72119.99
50 day EMA120.3120.39120.61

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58114.85116.81
12 day SMA120.65119.99120
20 day SMA118.31118.17118.19
35 day SMA118.25118.37118.56
50 day SMA120.24120.48120.72
100 day SMA123.19123.3123.43
150 day SMA125.42125.39125.38
200 day SMA125.9126.01126.12

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 49.01

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 124.34

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top