ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 117.98 and 118.93

Intraday Target 1117.18
Intraday Target 2117.82
Intraday Target 3118.13333333333
Intraday Target 4118.77
Intraday Target 5119.08

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 09 October 2026 118.45 (1.69%) 118.30 117.50 - 118.45 0.7521 times
Thu 08 October 2026 116.48 (-0.01%) 114.10 113.50 - 118.59 4.1048 times
Wed 07 October 2026 116.49 (0%) 115.91 112.99 - 116.49 0.9227 times
Tue 06 October 2026 116.49 (5.29%) 115.00 113.75 - 117.98 1.4799 times
Mon 05 October 2026 110.64 (-3.32%) 113.50 105.65 - 114.80 1.0566 times
Thu 01 October 2026 114.44 (-0.81%) 114.50 112.00 - 114.89 0.4963 times
Wed 30 September 2026 115.37 (0%) 0.00 114.20 - 117.00 0 times
Tue 29 September 2026 115.37 (-0.03%) 117.00 114.20 - 117.00 1.1054 times
Mon 28 September 2026 115.40 (0%) 115.40 115.40 - 115.40 0.0183 times
Fri 25 September 2026 115.40 (0.02%) 115.51 115.38 - 118.98 0.0639 times
Thu 24 September 2026 115.38 (-0.95%) 115.10 115.10 - 118.02 5.9287 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 112.05 and 124.99

Weekly Target 1101.29
Weekly Target 2109.87
Weekly Target 3114.23
Weekly Target 4122.81
Weekly Target 5127.17

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 09 October 2026 118.45 (3.5%) 113.50 105.65 - 118.59 0.2028 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0395 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.3648 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.1336 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.1185 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.294 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 3.4381 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.6182 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.8577 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.9329 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 1.0222 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 112.05 and 124.99

Monthly Target 1101.29
Monthly Target 2109.87
Monthly Target 3114.23
Monthly Target 4122.81
Monthly Target 5127.17

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 09 October 2026 118.45 (2.67%) 114.50 105.65 - 118.59 0.0477 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.1949 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.9796 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4953 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.4285 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.5472 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 2.1917 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.7686 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.908 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.4385 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 1.0809 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 87.65 and 136.45

Yearly Target 177.38
Yearly Target 297.92
Yearly Target 3126.18333333333
Yearly Target 4146.72
Yearly Target 5174.98

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 09 October 2026 118.45 (-10.66%) 134.00 105.65 - 154.45 0.3045 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3485 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4949 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7336 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1185 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.72

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 115.71
12 day DMA 115.53
20 day DMA 117.24
35 day DMA 120.22
50 day DMA 122.45
100 day DMA 124.74
150 day DMA 125.35
200 day DMA 127.11

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6115.68115.28
12 day EMA116.49116.13116.07
20 day EMA117.48117.38117.48
35 day EMA119.54119.6119.78
50 day EMA121.88122.02122.25

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.71114.91114.69
12 day SMA115.53115.56115.77
20 day SMA117.24117.36117.64
35 day SMA120.22120.58120.97
50 day SMA122.45122.6122.7
100 day SMA124.74124.87125.04
150 day SMA125.35125.4125.47
200 day SMA127.11127.2127.28

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 49.15

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 124.68

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top