ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 118.5 and 124.49

Intraday Target 1114.34
Intraday Target 2116.66
Intraday Target 3120.32666666667
Intraday Target 4122.65
Intraday Target 5126.32

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 18 September 2026 118.99 (0.96%) 118.01 118.00 - 123.99 1.5059 times
Thu 17 September 2026 117.86 (-1.78%) 120.00 117.55 - 120.00 0.5966 times
Wed 16 September 2026 120.00 (0.19%) 120.51 119.77 - 120.51 0.8521 times
Tue 15 September 2026 119.77 (-3.31%) 124.48 118.50 - 124.48 0.7213 times
Fri 11 September 2026 123.87 (3.2%) 120.10 120.04 - 124.89 0.568 times
Thu 10 September 2026 120.03 (-0.8%) 121.10 120.00 - 121.10 1.2709 times
Wed 09 September 2026 121.00 (-0.82%) 121.50 118.20 - 124.00 0.7315 times
Tue 08 September 2026 122.00 (0.11%) 121.87 121.87 - 127.90 0.4046 times
Mon 07 September 2026 121.87 (-1.52%) 122.00 120.10 - 123.75 0.2861 times
Fri 04 September 2026 123.75 (1.43%) 118.70 114.40 - 125.08 3.0629 times
Thu 03 September 2026 122.01 (0%) 123.00 122.01 - 123.00 0.5313 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 114.81 and 121.74

Weekly Target 1113.41
Weekly Target 2116.2
Weekly Target 3120.34
Weekly Target 4123.13
Weekly Target 5127.27

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.1197 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.1062 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.2636 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 3.0824 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.5543 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.7689 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.526 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 0.9164 times
Fri 24 July 2026 125.66 (0.81%) 123.09 118.65 - 133.60 0.4432 times
Fri 17 July 2026 124.65 (0.86%) 123.50 120.00 - 129.40 0.2193 times
Fri 10 July 2026 123.59 (-2.3%) 125.00 120.60 - 129.69 0.3333 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 109.95 and 123.45

Monthly Target 1106.93
Monthly Target 2112.96
Monthly Target 3120.43
Monthly Target 4126.46
Monthly Target 5133.93

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 18 September 2026 118.99 (-2.75%) 122.35 114.40 - 127.90 0.0984 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.8085 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4525 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3915 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4999 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 2.0023 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.7022 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.8295 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.2278 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.9875 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 1.3558 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 89.27 and 136.72

Yearly Target 179.36
Yearly Target 299.18
Yearly Target 3126.81333333333
Yearly Target 4146.63
Yearly Target 5174.26

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 18 September 2026 118.99 (-10.26%) 134.00 107.00 - 154.45 0.3006 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3504 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4962 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7342 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1186 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.04

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.28 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 120.1
12 day DMA 121.1
20 day DMA 122.66
35 day DMA 124.81
50 day DMA 124.59
100 day DMA 127.39
150 day DMA 126.51
200 day DMA 128.19

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.59119.89120.91
12 day EMA121.04121.41122.05
20 day EMA122.19122.53123.02
35 day EMA123.14123.38123.71
50 day EMA124.16124.37124.64

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1120.31120.93
12 day SMA121.1121.28121.65
20 day SMA122.66123.23123.89
35 day SMA124.81125.12125.36
50 day SMA124.59124.67124.79
100 day SMA127.39127.57127.77
150 day SMA126.51126.6126.69
200 day SMA128.19128.29128.39

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 49.37

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 125.25

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top