HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPIL
- Forcast & Targets HPIL
- HPIL Experts view
- Tomorrow's Movement HPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindprakashIndustry
Strong intraday Stock price targets for HindprakashIndustry are 115.82 and 120.59
| Intraday Target 1 | 111.87 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 116.64333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.41 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (2.62%) | 115.00 | 113.52 - 118.29 | 0.0298 times | Thu 29 October 2026 | 115.10 (0.08%) | 117.29 | 115.01 - 117.86 | 0.0696 times | Wed 28 October 2026 | 115.01 (-3.73%) | 118.00 | 114.00 - 118.00 | 0.1887 times | Tue 27 October 2026 | 119.46 (8.38%) | 112.39 | 112.00 - 121.00 | 0.6538 times | Mon 26 October 2026 | 110.22 (-3.7%) | 113.00 | 109.04 - 113.89 | 0.6504 times | Fri 23 October 2026 | 114.46 (-8.37%) | 124.00 | 106.30 - 124.00 | 0.3968 times | Thu 22 October 2026 | 124.91 (1.9%) | 121.00 | 116.15 - 127.99 | 0.6844 times | Wed 21 October 2026 | 122.58 (-0.93%) | 121.10 | 121.10 - 125.35 | 0.2257 times | Mon 19 October 2026 | 123.73 (-3.83%) | 132.90 | 121.00 - 132.90 | 0.7557 times | Fri 16 October 2026 | 128.66 (4.35%) | 125.80 | 122.19 - 147.96 | 6.3452 times | Thu 15 October 2026 | 123.30 (-6.77%) | 143.00 | 121.37 - 144.00 | 4.062 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 113.58 and 125.54
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 116.05333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (3.2%) | 113.00 | 109.04 - 121.00 | 0.7168 times | Fri 23 October 2026 | 114.46 (-11.04%) | 132.90 | 106.30 - 132.90 | 0.9285 times | Fri 16 October 2026 | 128.66 (8.62%) | 117.00 | 107.00 - 147.96 | 5.7808 times | Fri 09 October 2026 | 118.45 (3.5%) | 113.50 | 105.65 - 118.59 | 0.1137 times | Thu 01 October 2026 | 114.44 (-0.83%) | 115.40 | 112.00 - 117.00 | 0.0221 times | Fri 25 September 2026 | 115.40 (-3.02%) | 119.01 | 115.00 - 121.50 | 0.2045 times | Fri 18 September 2026 | 118.99 (-3.94%) | 124.48 | 117.55 - 124.48 | 0.0749 times | Fri 11 September 2026 | 123.87 (0.1%) | 122.00 | 118.20 - 127.90 | 0.0664 times | Fri 04 September 2026 | 123.75 (-1.06%) | 123.20 | 114.40 - 125.08 | 0.1648 times | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 1.9275 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.3466 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.89 and 154.2
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 123.91 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (2.38%) | 114.50 | 105.65 - 147.96 | 2.311 times | Wed 30 September 2026 | 115.37 (-5.7%) | 122.35 | 114.20 - 127.90 | 0.1506 times | Mon 31 August 2026 | 122.35 (-2.96%) | 125.00 | 117.00 - 139.20 | 1.5294 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.3827 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.331 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.4227 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.6933 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5938 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.7015 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.884 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.8351 times |
Yearly price and charts HindprakashIndustry
Strong yearly Stock price targets for HindprakashIndustry HPIL are 87.49 and 136.29
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 126.07333333333 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.12 (-10.91%) | 134.00 | 105.65 - 154.45 | 0.3871 times | Wed 31 December 2025 | 132.59 (-4.18%) | 140.00 | 110.40 - 175.88 | 2.3071 times | Tue 31 December 2024 | 138.37 (-0.95%) | 164.00 | 132.00 - 210.60 | 1.4686 times | Wed 06 September 2023 | 139.70 (46.21%) | 99.90 | 82.65 - 143.95 | 0.7207 times | Fri 30 December 2022 | 95.55 (0%) | 104.15 | 85.65 - 117.50 | 0.1165 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindprakashIndustry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 120.65 |
| 20 day DMA | 118.31 |
| 35 day DMA | 118.25 |
| 50 day DMA | 120.24 |
| 100 day DMA | 123.19 |
| 150 day DMA | 125.42 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.35 | 116.98 |
| 12 day EMA | 117.96 | 117.93 | 118.44 |
| 20 day EMA | 118.4 | 118.43 | 118.78 |
| 35 day EMA | 119.63 | 119.72 | 119.99 |
| 50 day EMA | 120.3 | 120.39 | 120.61 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 114.85 | 116.81 |
| 12 day SMA | 120.65 | 119.99 | 120 |
| 20 day SMA | 118.31 | 118.17 | 118.19 |
| 35 day SMA | 118.25 | 118.37 | 118.56 |
| 50 day SMA | 120.24 | 120.48 | 120.72 |
| 100 day SMA | 123.19 | 123.3 | 123.43 |
| 150 day SMA | 125.42 | 125.39 | 125.38 |
| 200 day SMA | 125.9 | 126.01 | 126.12 |
Fundamentals, profit and EPS of Hindprakash Industry HPIL
EPS is 2.41 and PE is: 49.01
Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)
Debt: 32.76 in crores
Market capitalization: 145.66
EPS is 0.95 and PE is: 124.34
Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)
Debt: 37.94 in crores
Market capitalization: 135.95
Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


