ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 118.23 and 122.14

Intraday Target 1117.54
Intraday Target 2118.92
Intraday Target 3121.44666666667
Intraday Target 4122.83
Intraday Target 5125.36

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 13 March 2026 120.31 (-0.76%) 122.01 120.06 - 123.97 0.3525 times
Thu 12 March 2026 121.23 (-1.56%) 123.16 120.01 - 123.16 0.5953 times
Wed 11 March 2026 123.15 (-0.54%) 124.49 121.95 - 126.50 0.6906 times
Tue 10 March 2026 123.82 (6.19%) 122.00 121.00 - 123.99 0.6886 times
Mon 09 March 2026 116.60 (-3.73%) 121.12 115.00 - 121.12 2.45 times
Fri 06 March 2026 121.12 (-1.76%) 125.10 120.13 - 125.10 2.3066 times
Thu 05 March 2026 123.29 (0.02%) 123.31 123.27 - 124.99 0.0932 times
Wed 04 March 2026 123.27 (0.46%) 122.71 122.70 - 125.99 0.3986 times
Mon 02 March 2026 122.70 (-2.46%) 125.01 120.00 - 125.01 0.8607 times
Fri 27 February 2026 125.79 (-0.72%) 127.97 124.80 - 127.97 1.5637 times
Thu 26 February 2026 126.70 (0.58%) 126.01 126.01 - 126.89 0.5564 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 111.91 and 123.41

Weekly Target 1109.1
Weekly Target 2114.71
Weekly Target 3120.60333333333
Weekly Target 4126.21
Weekly Target 5132.1

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 13 March 2026 120.31 (-0.67%) 121.12 115.00 - 126.50 0.2804 times
Fri 06 March 2026 121.12 (-3.71%) 125.01 120.00 - 125.99 0.2148 times
Fri 27 February 2026 125.79 (-3.48%) 129.00 124.80 - 129.98 0.791 times
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 1.1286 times
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 1.1229 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.2677 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.167 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 1.0017 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 1.1455 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 3.8805 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 3.0545 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.91 and 123.41

Monthly Target 1109.1
Monthly Target 2114.71
Monthly Target 3120.60333333333
Monthly Target 4126.21
Monthly Target 5132.1

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 13 March 2026 120.31 (-4.36%) 125.01 115.00 - 126.50 0.0303 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.2026 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.5442 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2412 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3312 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.8618 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.5471 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.8414 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.8856 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.5145 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 1.0581 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 97.93 and 137.38

Yearly Target 190.47
Yearly Target 2105.39
Yearly Target 3129.92
Yearly Target 4144.84
Yearly Target 5169.37

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 13 March 2026 120.31 (-9.26%) 134.00 115.00 - 154.45 0.1104 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4455 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5567 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7639 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1234 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 121.02
12 day DMA 122.83
20 day DMA 125.13
35 day DMA 127.61
50 day DMA 130.09
100 day DMA 132.86
150 day DMA 132.53
200 day DMA 134.07

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42121.97122.34
12 day EMA122.92123.39123.78
20 day EMA124.55125125.4
35 day EMA127.04127.44127.81
50 day EMA129.42129.79130.14

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02121.18121.6
12 day SMA122.83123.39123.9
20 day SMA125.13125.65126.13
35 day SMA127.61127.92128.2
50 day SMA130.09130.34130.54
100 day SMA132.86132.98133.06
150 day SMA132.53132.66132.82
200 day SMA134.07134.12134.15

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 143.23

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 92.55

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top