ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 139.13 and 159.58

Intraday Target 1123.78
Intraday Target 2134.02
Intraday Target 3144.23333333333
Intraday Target 4154.47
Intraday Target 5164.68

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 6.0256 times
Wed 31 December 2025 132.59 (1.04%) 139.00 132.02 - 139.00 0.8921 times
Tue 30 December 2025 131.23 (-0.58%) 138.90 131.05 - 138.90 0.0598 times
Mon 29 December 2025 132.00 (-0.17%) 135.00 131.01 - 135.00 0.1586 times
Fri 26 December 2025 132.22 (-2.86%) 136.00 131.55 - 136.00 0.1995 times
Wed 24 December 2025 136.11 (-1.01%) 137.50 135.04 - 137.50 0.1012 times
Tue 23 December 2025 137.50 (-1.02%) 138.92 133.20 - 140.00 0.6647 times
Mon 22 December 2025 138.92 (1.52%) 136.85 135.40 - 139.87 0.5177 times
Fri 19 December 2025 136.84 (3.83%) 131.82 131.82 - 139.00 1.0708 times
Thu 18 December 2025 131.79 (-4.44%) 139.30 130.10 - 141.80 0.3099 times
Wed 17 December 2025 137.91 (4.71%) 131.65 130.00 - 138.92 1.0962 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.63 and 161.07

Weekly Target 1119.8
Weekly Target 2132.02
Weekly Target 3143.23666666667
Weekly Target 4155.46
Weekly Target 5166.68

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 01 January 2026 144.25 (9.1%) 135.00 131.01 - 154.45 1.7952 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3731 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.7914 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.1095 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.5084 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4811 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.7389 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.6441 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.3397 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 1.2185 times
Fri 24 October 2025 135.03 (1.46%) 138.95 132.25 - 144.80 5.9018 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 139.13 and 159.58

Monthly Target 1123.78
Monthly Target 2134.02
Monthly Target 3144.23333333333
Monthly Target 4154.47
Monthly Target 5164.68

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 0.1012 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2044 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2807 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7303 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.311 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.713 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.2925 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2833 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8966 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.187 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4496 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 139.13 and 159.58

Yearly Target 1123.78
Yearly Target 2134.02
Yearly Target 3144.23333333333
Yearly Target 4154.47
Yearly Target 5164.68

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 0.0173 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4921 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5863 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7785 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1258 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bullish. It has broken an important resistance level of 135 with high volumes

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bullish. It has broken an important Moving average of 134.6 with high volumes

Munafa value: 125 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.71 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 134.46
12 day DMA 135.26
20 day DMA 132.79
35 day DMA 134.78
50 day DMA 135.71
100 day DMA 133.84
150 day DMA 135.5
200 day DMA 133

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67132.88133.03
12 day EMA135.06133.39133.54
20 day EMA134.6133.59133.69
35 day EMA134.65134.09134.18
50 day EMA135.27134.9134.99

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46132.83133.81
12 day SMA135.26134.23134.2
20 day SMA132.79132.2132.32
35 day SMA134.78134.64134.82
50 day SMA135.71135.62135.63
100 day SMA133.84133.76133.82
150 day SMA135.5135.4135.38
200 day SMA133132.93132.93

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 171.73

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 110.96

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top