ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 125.23 and 131.46

Intraday Target 1124.08
Intraday Target 2126.38
Intraday Target 3130.30666666667
Intraday Target 4132.61
Intraday Target 5136.54

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Tue 10 February 2026 128.69 (-3.16%) 132.89 128.00 - 134.23 6.4735 times
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 0.3979 times
Fri 06 February 2026 130.70 (-1.46%) 132.99 130.05 - 133.07 0.2129 times
Thu 05 February 2026 132.63 (2.73%) 132.00 130.00 - 133.00 0.7078 times
Wed 04 February 2026 129.10 (-0.62%) 129.00 128.99 - 132.94 0.2708 times
Tue 03 February 2026 129.91 (2.34%) 132.99 128.01 - 133.00 0.3572 times
Mon 02 February 2026 126.94 (-1.75%) 129.49 122.37 - 129.49 0.7707 times
Sun 01 February 2026 129.20 (-1.73%) 131.99 129.00 - 131.99 0.1611 times
Fri 30 January 2026 131.47 (0.7%) 130.00 129.00 - 132.99 0.146 times
Thu 29 January 2026 130.55 (-1.14%) 132.71 129.00 - 133.99 0.5021 times
Wed 28 January 2026 132.05 (-0.15%) 132.25 130.11 - 132.31 0.2792 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 124.85 and 131.85

Weekly Target 1123.56
Weekly Target 2126.13
Weekly Target 3130.56333333333
Weekly Target 4133.13
Weekly Target 5137.56

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Tue 10 February 2026 128.69 (-1.54%) 130.70 128.00 - 135.00 0.5624 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.203 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.1267 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 0.7597 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.8688 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.943 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.3166 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3642 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.7725 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.083 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4963 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.22 and 131.85

Monthly Target 1116.06
Monthly Target 2122.37
Monthly Target 3128.68666666667
Monthly Target 4135
Monthly Target 5141.32

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Tue 10 February 2026 128.69 (-2.11%) 131.99 122.37 - 135.00 0.0568 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.4999 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2216 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3042 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7916 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.4211 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7728 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.569 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.3911 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.9719 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.2867 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 109.49 and 141.57

Yearly Target 1103.09
Yearly Target 2115.89
Yearly Target 3135.17
Yearly Target 4147.97
Yearly Target 5167.25

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Tue 10 February 2026 128.69 (-2.94%) 134.00 122.37 - 154.45 0.0865 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4575 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5643 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7677 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.124 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bearish. It has broken an important moving average level of 131.59 with high volumes

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 130.8
12 day DMA 130.53
20 day DMA 131.48
35 day DMA 133.74
50 day DMA 133.09
100 day DMA 134.13
150 day DMA 135.35
200 day DMA 133.96

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.47131.36130.59
12 day EMA130.9131.3131.01
20 day EMA131.59131.9131.8
35 day EMA132.27132.48132.46
50 day EMA133.27133.46133.48

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.8131.05129.86
12 day SMA130.53131.13130.98
20 day SMA131.48131.72131.81
35 day SMA133.74133.97133.94
50 day SMA133.09133.24133.38
100 day SMA134.13134.17134.16
150 day SMA135.35135.49135.61
200 day SMA133.96133.98133.96

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 153.2

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 98.99

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top