Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HPIL Historical charts - Hindprakash Industry Ltd
Historical charts for Stock HPIL - Share Hindprakash Industry Ltd trades in NSE
Recent prices of HPIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 132.19 | 122.37 to 136.20 | 1.24% | 3.07 times |
| 11 Thu Dec 2025 | 130.57 | 124.24 to 131.99 | 5.1% | 1.61 times |
| 10 Wed Dec 2025 | 124.23 | 123.02 to 126.01 | -0.9% | 1.1 times |
| 09 Tue Dec 2025 | 125.36 | 116.37 to 127.00 | 0.11% | 2.08 times |
| 08 Mon Dec 2025 | 125.22 | 122.06 to 129.20 | -3.02% | 1.07 times |
| 05 Fri Dec 2025 | 129.12 | 126.37 to 133.00 | -3.65% | 0.98 times |
| 04 Thu Dec 2025 | 134.01 | 132.50 to 136.87 | 1.09% | 1.08 times |
| 03 Wed Dec 2025 | 132.56 | 132.30 to 137.00 | -1.72% | 0.49 times |
| 02 Tue Dec 2025 | 134.88 | 134.15 to 136.27 | -0.32% | 0.57 times |
| 01 Mon Dec 2025 | 135.31 | 133.50 to 139.90 | -0.62% | 0.98 times |
| 28 Fri Nov 2025 | 136.15 | 135.60 to 138.80 | -2.51% | 0.05 times |
| 27 Thu Nov 2025 | 139.65 | 136.99 to 140.99 | 2.28% | 0.45 times |
Technical analysis forecast for HPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPIL HPIL at this time. Stock is falling and might fall more.
It appears as if HPIL HPIL gave a large move recently.
Stock of HPIL (HPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HPIL is bearish for shortterm, and stock might move down till 127.8 or till 121.8. Use a stoploss of 132.71 and if the stock hits stoploss, then it can shoot up till 137.66
Tomorrow's movement Prediction of HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HPIL Historical charts - Share Hindprakash Industry Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
