ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 133.19 and 136.89

Intraday Target 1130.16
Intraday Target 2132.52
Intraday Target 3133.86
Intraday Target 4136.22
Intraday Target 5137.56

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 30 April 2026 134.88 (-0.04%) 134.50 131.50 - 135.20 0.1242 times
Wed 29 April 2026 134.93 (-0.79%) 136.00 134.01 - 136.15 0.0207 times
Tue 28 April 2026 136.00 (-1%) 137.38 132.50 - 137.38 0.1991 times
Mon 27 April 2026 137.38 (-0.61%) 135.00 131.99 - 138.00 0.3481 times
Fri 24 April 2026 138.23 (0.49%) 134.20 134.20 - 141.77 0.3588 times
Thu 23 April 2026 137.55 (-2.97%) 147.00 132.25 - 147.00 1.2397 times
Wed 22 April 2026 141.76 (1.08%) 139.99 132.55 - 152.00 1.1876 times
Tue 21 April 2026 140.25 (-0.68%) 144.20 140.00 - 144.80 0.8606 times
Mon 20 April 2026 141.21 (0.99%) 140.52 138.00 - 143.00 1.3805 times
Fri 17 April 2026 139.83 (6.39%) 135.87 135.00 - 144.00 4.2806 times
Thu 16 April 2026 131.43 (0.05%) 131.41 126.99 - 133.99 0.8164 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.94 and 136.44

Weekly Target 1128.29
Weekly Target 2131.59
Weekly Target 3134.79333333333
Weekly Target 4138.09
Weekly Target 5141.29

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 30 April 2026 134.88 (-2.42%) 135.00 131.50 - 138.00 0.1684 times
Fri 24 April 2026 138.23 (-1.14%) 140.52 132.25 - 152.00 1.223 times
Fri 17 April 2026 139.83 (12.3%) 115.01 115.01 - 144.80 4.8461 times
Fri 10 April 2026 124.52 (9.84%) 112.81 112.81 - 129.00 0.5174 times
Thu 02 April 2026 113.37 (-4.73%) 115.00 110.00 - 119.89 0.1964 times
Fri 27 March 2026 119.00 (5.24%) 113.20 107.00 - 124.90 1.3404 times
Fri 20 March 2026 113.07 (-6.02%) 123.31 110.16 - 123.31 0.5978 times
Fri 13 March 2026 120.31 (-0.67%) 121.12 115.00 - 126.50 0.2421 times
Fri 06 March 2026 121.12 (-3.71%) 125.01 120.00 - 125.99 0.1854 times
Fri 27 February 2026 125.79 (-3.48%) 129.00 124.80 - 129.98 0.6829 times
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 0.9743 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 122.95 and 163.94

Monthly Target 191.64
Monthly Target 2113.26
Monthly Target 3132.63
Monthly Target 4154.25
Monthly Target 5173.62

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 0.5366 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.1882 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.2223 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.597 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2646 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3633 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.9454 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.6972 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.923 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 4.2624 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.6614 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 120.94 and 168.39

Yearly Target 184.66
Yearly Target 2109.77
Yearly Target 3132.11
Yearly Target 4157.22
Yearly Target 5179.56

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 30 April 2026 134.88 (1.73%) 134.00 107.00 - 154.45 0.1964 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4025 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5293 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7505 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1213 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 112, while middle bands are at 122 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.71 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 136.28
12 day DMA 137.07
20 day DMA 130.36
35 day DMA 124.45
50 day DMA 125.06
100 day DMA 128.99
150 day DMA 131.07
200 day DMA 132.58

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.95136.48137.26
12 day EMA134.61134.56134.49
20 day EMA131.88131.56131.2
35 day EMA129.53129.22128.88
50 day EMA126.63126.29125.94

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28136.82138.18
12 day SMA137.07136.16135.29
20 day SMA130.36129.34128.54
35 day SMA124.45124.06123.72
50 day SMA125.06124.98124.9
100 day SMA128.99128.99129
150 day SMA131.07131.06131.05
200 day SMA132.58132.65132.73

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 141.98

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 160.57

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top