ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 123.13 and 127.05

Intraday Target 1121.84
Intraday Target 2124.42
Intraday Target 3125.76
Intraday Target 4128.34
Intraday Target 5129.68

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 12 June 2026 127.00 (-0.01%) 127.10 123.18 - 127.10 0.188 times
Thu 11 June 2026 127.01 (-1.09%) 130.91 126.00 - 130.91 0.3061 times
Wed 10 June 2026 128.41 (-3.01%) 131.00 126.60 - 131.00 0.4556 times
Tue 09 June 2026 132.40 (2.68%) 128.10 128.00 - 132.40 0.0747 times
Mon 08 June 2026 128.94 (0.99%) 127.67 125.00 - 130.98 0.1827 times
Fri 05 June 2026 127.67 (0.5%) 127.66 127.66 - 128.95 0.1246 times
Thu 04 June 2026 127.03 (-2.29%) 130.66 127.02 - 130.66 1.311 times
Wed 03 June 2026 130.01 (0.81%) 128.59 126.00 - 134.95 3.1771 times
Tue 02 June 2026 128.97 (-0.85%) 129.12 128.91 - 132.98 0.9983 times
Mon 01 June 2026 130.07 (-1.31%) 131.41 128.00 - 133.58 3.1819 times
Fri 29 May 2026 131.80 (-0.78%) 132.84 130.00 - 142.00 1.6271 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 120.48 and 129.7

Weekly Target 1118.31
Weekly Target 2122.65
Weekly Target 3127.52666666667
Weekly Target 4131.87
Weekly Target 5136.75

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 12 June 2026 127.00 (-0.52%) 127.67 123.18 - 132.40 0.113 times
Fri 05 June 2026 127.67 (-3.13%) 131.41 126.00 - 134.95 0.823 times
Fri 29 May 2026 131.80 (-0.46%) 134.00 128.00 - 142.00 0.3958 times
Fri 22 May 2026 132.41 (-1.18%) 132.14 128.71 - 134.80 0.1329 times
Fri 15 May 2026 133.99 (-2.74%) 135.01 131.04 - 139.75 0.289 times
Fri 08 May 2026 137.77 (2.14%) 134.89 130.01 - 151.00 1.0236 times
Thu 30 April 2026 134.88 (-2.42%) 135.00 131.50 - 138.00 0.1801 times
Fri 24 April 2026 138.23 (-1.14%) 140.52 132.25 - 152.00 1.3077 times
Fri 17 April 2026 139.83 (12.3%) 115.01 115.01 - 144.80 5.1817 times
Fri 10 April 2026 124.52 (9.84%) 112.81 112.81 - 129.00 0.5532 times
Thu 02 April 2026 113.37 (-4.73%) 115.00 110.00 - 119.89 0.21 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.21 and 130.98

Monthly Target 1116.61
Monthly Target 2121.8
Monthly Target 3128.37666666667
Monthly Target 4133.57
Monthly Target 5140.15

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 12 June 2026 127.00 (-3.64%) 131.41 123.18 - 134.95 0.1357 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.267 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.0696 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.3751 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.4431 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.19 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.5275 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.7243 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 1.8846 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 3.3831 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 1.8399 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 93.28 and 140.73

Yearly Target 182.03
Yearly Target 2104.52
Yearly Target 3129.48333333333
Yearly Target 4151.97
Yearly Target 5176.93

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 12 June 2026 127.00 (-4.22%) 134.00 107.00 - 154.45 0.221 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3902 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5215 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7467 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1206 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.28 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 128.75
12 day DMA 129.35
20 day DMA 130.4
35 day DMA 132.71
50 day DMA 130.95
100 day DMA 128.33
150 day DMA 130.85
200 day DMA 131.45

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.11128.66129.48
12 day EMA129.25129.66130.14
20 day EMA129.98130.29130.63
35 day EMA129.61129.76129.92
50 day EMA129.4129.5129.6

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75128.89128.89
12 day SMA129.35129.89130.32
20 day SMA130.4130.7130.96
35 day SMA132.71133.13133.51
50 day SMA130.95130.79130.69
100 day SMA128.33128.43128.5
150 day SMA130.85130.93131.01
200 day SMA131.45131.46131.48

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 133.68

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 151.19

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top