ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 120.07 and 127.21

Intraday Target 1118.35
Intraday Target 2121.79
Intraday Target 3125.49333333333
Intraday Target 4128.93
Intraday Target 5132.63

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Mon 08 December 2025 125.22 (-3.02%) 129.20 122.06 - 129.20 1.4305 times
Fri 05 December 2025 129.12 (-3.65%) 133.00 126.37 - 133.00 1.3143 times
Thu 04 December 2025 134.01 (1.09%) 133.01 132.50 - 136.87 1.4477 times
Wed 03 December 2025 132.56 (-1.72%) 134.89 132.30 - 137.00 0.6546 times
Tue 02 December 2025 134.88 (-0.32%) 134.15 134.15 - 136.27 0.7693 times
Mon 01 December 2025 135.31 (-0.62%) 136.17 133.50 - 139.90 1.3093 times
Fri 28 November 2025 136.15 (-2.51%) 138.80 135.60 - 138.80 0.0626 times
Thu 27 November 2025 139.65 (2.28%) 137.00 136.99 - 140.99 0.6107 times
Wed 26 November 2025 136.54 (-0.67%) 137.46 136.11 - 140.02 1.6508 times
Tue 25 November 2025 137.46 (-1.98%) 140.99 137.10 - 140.99 0.7501 times
Mon 24 November 2025 140.24 (0.34%) 139.75 136.66 - 142.40 2.1261 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 120.07 and 127.21

Weekly Target 1118.35
Weekly Target 2121.79
Weekly Target 3125.49333333333
Weekly Target 4128.93
Weekly Target 5132.63

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Mon 08 December 2025 125.22 (-3.02%) 129.20 122.06 - 129.20 0.0907 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.3485 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.3298 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.1921 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.4416 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 0.9184 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 0.8354 times
Fri 24 October 2025 135.03 (1.46%) 138.95 132.25 - 144.80 4.046 times
Fri 17 October 2025 133.09 (1.95%) 132.99 125.10 - 135.50 1.2408 times
Fri 10 October 2025 130.55 (-2.73%) 133.01 126.00 - 134.22 0.5567 times
Fri 03 October 2025 134.22 (3.21%) 133.01 130.05 - 148.00 0.9809 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 114.72 and 132.56

Monthly Target 1111.22
Monthly Target 2118.22
Monthly Target 3129.06
Monthly Target 4136.06
Monthly Target 5146.9

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 08 December 2025 125.22 (-8.03%) 136.17 122.06 - 139.90 0.042 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2755 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7169 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2869 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6999 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.2322 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2598 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8802 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1652 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4413 times
Fri 28 February 2025 124.81 (-11.12%) 141.41 112.35 - 170.49 1.7999 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 85.07 and 150.55

Yearly Target 171.69
Yearly Target 298.45
Yearly Target 3137.16666666667
Yearly Target 4163.93
Yearly Target 5202.65

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 08 December 2025 125.22 (-9.5%) 140.00 110.40 - 175.88 1.9894 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.2806 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.6284 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1015 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 131.16
12 day DMA 135.08
20 day DMA 136.41
35 day DMA 136.89
50 day DMA 134.96
100 day DMA 135.6
150 day DMA 134.55
200 day DMA 132.71

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29132.83134.68
12 day EMA133.5135.01136.08
20 day EMA134.83135.84136.55
35 day EMA134.92135.49135.87
50 day EMA134.45134.83135.06

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.16133.18134.58
12 day SMA135.08136.03136.69
20 day SMA136.41137137.41
35 day SMA136.89136.98136.89
50 day SMA134.96135.14135.2
100 day SMA135.6135.78135.93
150 day SMA134.55134.55134.51
200 day SMA132.71132.74132.76

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 1.30 and PE is: 96.32

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

EPS is 1.44 and PE is: 86.96

Last quarter profit: (March 2025 quarter) 0.42 crores (68.00%)

Debt: 30.16 in crores

Market capitalization: 158.75

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top