ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 107.44 and 115.56

Intraday Target 1105.59
Intraday Target 2109.29
Intraday Target 3113.70666666667
Intraday Target 4117.41
Intraday Target 5121.83

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Mon 02 November 2026 113.00 (-4.33%) 115.00 110.00 - 118.12 0.2472 times
Fri 30 October 2026 118.12 (2.62%) 115.00 113.52 - 118.29 0.0794 times
Thu 29 October 2026 115.10 (0.08%) 117.29 115.01 - 117.86 0.1858 times
Wed 28 October 2026 115.01 (-3.73%) 118.00 114.00 - 118.00 0.5036 times
Tue 27 October 2026 119.46 (8.38%) 112.39 112.00 - 121.00 1.7446 times
Mon 26 October 2026 110.22 (-3.7%) 113.00 109.04 - 113.89 1.7355 times
Fri 23 October 2026 114.46 (-8.37%) 124.00 106.30 - 124.00 1.0587 times
Thu 22 October 2026 124.91 (1.9%) 121.00 116.15 - 127.99 1.8263 times
Wed 21 October 2026 122.58 (-0.93%) 121.10 121.10 - 125.35 0.6023 times
Mon 19 October 2026 123.73 (-3.83%) 132.90 121.00 - 132.90 2.0165 times
Fri 16 October 2026 128.66 (4.35%) 125.80 122.19 - 147.96 16.9319 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 107.44 and 115.56

Weekly Target 1105.59
Weekly Target 2109.29
Weekly Target 3113.70666666667
Weekly Target 4117.41
Weekly Target 5121.83

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Mon 02 November 2026 113.00 (-4.33%) 115.00 110.00 - 118.12 0.0514 times
Fri 30 October 2026 118.12 (3.2%) 113.00 109.04 - 121.00 0.8834 times
Fri 23 October 2026 114.46 (-11.04%) 132.90 106.30 - 132.90 1.1443 times
Fri 16 October 2026 128.66 (8.62%) 117.00 107.00 - 147.96 7.1243 times
Fri 09 October 2026 118.45 (3.5%) 113.50 105.65 - 118.59 0.1401 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0273 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.2521 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.0923 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.0819 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.2031 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 2.3755 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 107.44 and 115.56

Monthly Target 1105.59
Monthly Target 2109.29
Monthly Target 3113.70666666667
Monthly Target 4117.41
Monthly Target 5121.83

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 02 November 2026 113.00 (-4.33%) 115.00 110.00 - 118.12 0.0157 times
Fri 30 October 2026 118.12 (2.38%) 114.50 105.65 - 147.96 2.843 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.1852 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.8814 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4708 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.4073 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.52 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 2.083 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.7305 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.863 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.3176 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 84.93 and 133.73

Yearly Target 175.57
Yearly Target 294.28
Yearly Target 3124.36666666667
Yearly Target 4143.08
Yearly Target 5173.17

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 02 November 2026 113.00 (-14.77%) 134.00 105.65 - 154.45 0.3876 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3069 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4685 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7206 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1164 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.58

Munafa value: 10 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 116.14
12 day DMA 119.05
20 day DMA 118.24
35 day DMA 118.03
50 day DMA 119.88
100 day DMA 123
150 day DMA 125.44
200 day DMA 125.78

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63116.94116.35
12 day EMA117.2117.96117.93
20 day EMA117.9118.42118.45
35 day EMA119.29119.66119.75
50 day EMA120.12120.41120.5

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14115.58114.85
12 day SMA119.05120.65119.99
20 day SMA118.24118.31118.17
35 day SMA118.03118.25118.37
50 day SMA119.88120.24120.48
100 day SMA123123.19123.3
150 day SMA125.44125.42125.39
200 day SMA125.78125.9126.01

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 46.89

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 118.95

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top