ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 134.33 and 141.51

Intraday Target 1128.71
Intraday Target 2132.77
Intraday Target 3135.88666666667
Intraday Target 4139.95
Intraday Target 5143.07

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 19 December 2025 136.84 (3.83%) 131.82 131.82 - 139.00 1.4171 times
Thu 18 December 2025 131.79 (-4.44%) 139.30 130.10 - 141.80 0.4101 times
Wed 17 December 2025 137.91 (4.71%) 131.65 130.00 - 138.92 1.4507 times
Tue 16 December 2025 131.71 (-0.2%) 134.98 131.00 - 134.98 0.0627 times
Mon 15 December 2025 131.97 (-0.17%) 131.01 128.01 - 132.97 0.8226 times
Fri 12 December 2025 132.19 (1.24%) 130.90 122.37 - 136.20 2.0073 times
Thu 11 December 2025 130.57 (5.1%) 124.24 124.24 - 131.99 1.0544 times
Wed 10 December 2025 124.23 (-0.9%) 126.01 123.02 - 126.01 0.7198 times
Tue 09 December 2025 125.36 (0.11%) 125.00 116.37 - 127.00 1.359 times
Mon 08 December 2025 125.22 (-3.02%) 129.20 122.06 - 129.20 0.6962 times
Fri 05 December 2025 129.12 (-3.65%) 133.00 126.37 - 133.00 0.6397 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 132.43 and 146.22

Weekly Target 1121.76
Weekly Target 2129.3
Weekly Target 3135.55
Weekly Target 4143.09
Weekly Target 5149.34

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.5091 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.7138 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.3271 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.3095 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.1187 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.4144 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 0.8619 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 0.784 times
Fri 24 October 2025 135.03 (1.46%) 138.95 132.25 - 144.80 3.797 times
Fri 17 October 2025 133.09 (1.95%) 132.99 125.10 - 135.50 1.1644 times
Fri 10 October 2025 130.55 (-2.73%) 133.01 126.00 - 134.22 0.5224 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 126.61 and 152.04

Monthly Target 1106.24
Monthly Target 2121.54
Monthly Target 3131.67
Monthly Target 4146.97
Monthly Target 5157.1

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 19 December 2025 136.84 (0.51%) 136.17 116.37 - 141.80 0.1561 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2724 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7087 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2722 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6919 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.1951 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2454 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8701 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1519 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4363 times
Fri 28 February 2025 124.81 (-11.12%) 141.41 112.35 - 170.49 1.7792 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 90.88 and 156.36

Yearly Target 175.56
Yearly Target 2106.2
Yearly Target 3141.04
Yearly Target 4171.68
Yearly Target 5206.52

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 19 December 2025 136.84 (-1.11%) 140.00 110.40 - 175.88 1.9976 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.2754 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.6259 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1011 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 134.04
12 day DMA 130.91
20 day DMA 133.19
35 day DMA 135.56
50 day DMA 134.9
100 day DMA 134.59
150 day DMA 135.06
200 day DMA 132.71

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.09132.72133.19
12 day EMA132.96132.26132.35
20 day EMA133.28132.9133.02
35 day EMA133.64133.45133.55
50 day EMA134.63134.54134.65

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04133.11132.87
12 day SMA130.91130.55130.81
20 day SMA133.19133.33133.57
35 day SMA135.56135.64135.8
50 day SMA134.9134.79134.78
100 day SMA134.59134.66134.78
150 day SMA135.06134.99134.95
200 day SMA132.71132.69132.72

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 162.9

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 105.26

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top