ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 128.34 and 130.52

Intraday Target 1127.67
Intraday Target 2129.01
Intraday Target 3129.85333333333
Intraday Target 4131.19
Intraday Target 5132.03

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 13 February 2026 130.34 (-0.32%) 130.70 128.52 - 130.70 0.7306 times
Thu 12 February 2026 130.76 (-0.02%) 130.79 128.11 - 133.87 0.7258 times
Wed 11 February 2026 130.79 (1.63%) 129.56 128.88 - 131.00 1.3201 times
Tue 10 February 2026 128.69 (-3.16%) 132.89 128.00 - 134.23 5.0878 times
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 0.3127 times
Fri 06 February 2026 130.70 (-1.46%) 132.99 130.05 - 133.07 0.1673 times
Thu 05 February 2026 132.63 (2.73%) 132.00 130.00 - 133.00 0.5563 times
Wed 04 February 2026 129.10 (-0.62%) 129.00 128.99 - 132.94 0.2129 times
Tue 03 February 2026 129.91 (2.34%) 132.99 128.01 - 133.00 0.2808 times
Mon 02 February 2026 126.94 (-1.75%) 129.49 122.37 - 129.49 0.6058 times
Sun 01 February 2026 129.20 (-1.73%) 131.99 129.00 - 131.99 0.1266 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.67 and 132.67

Weekly Target 1124.11
Weekly Target 2127.23
Weekly Target 3131.11333333333
Weekly Target 4134.23
Weekly Target 5138.11

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 0.8277 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.1973 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.1231 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 0.7383 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.8444 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.8603 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.2515 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.354 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.7508 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.0526 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4823 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.04 and 132.67

Monthly Target 1116.61
Monthly Target 2123.47
Monthly Target 3129.23666666667
Monthly Target 4136.1
Monthly Target 5141.87

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 13 February 2026 130.34 (-0.86%) 131.99 122.37 - 135.00 0.078 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.4988 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2211 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3036 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7899 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.418 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7712 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.5614 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.3881 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.9698 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.2839 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 110.32 and 142.4

Yearly Target 1103.64
Yearly Target 2116.99
Yearly Target 3135.72
Yearly Target 4149.07
Yearly Target 5167.8

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 13 February 2026 130.34 (-1.7%) 134.00 122.37 - 154.45 0.0898 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4558 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5633 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7672 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.124 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.56 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 130.69
12 day DMA 130.29
20 day DMA 130.87
35 day DMA 133.15
50 day DMA 132.87
100 day DMA 134.02
150 day DMA 134.99
200 day DMA 134.05

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54130.64130.58
12 day EMA130.77130.85130.87
20 day EMA131.33131.43131.5
35 day EMA131.91132132.07
50 day EMA132.9133133.09

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69130.77131.14
12 day SMA130.29130.3130.41
20 day SMA130.87131.04131.17
35 day SMA133.15133.32133.51
50 day SMA132.87132.92133
100 day SMA134.02134.08134.1
150 day SMA134.99135.09135.21
200 day SMA134.05134.01133.99

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 155.17

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 100.26

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top