ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 127.41 and 131.21

Intraday Target 1124.47
Intraday Target 2126.55
Intraday Target 3128.27333333333
Intraday Target 4130.35
Intraday Target 5132.07

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 26 August 2026 128.62 (0.69%) 127.95 126.20 - 130.00 0.2901 times
Tue 25 August 2026 127.74 (2%) 129.78 121.80 - 139.20 7.1216 times
Mon 24 August 2026 125.23 (-0.69%) 125.00 125.00 - 127.99 0.1487 times
Fri 21 August 2026 126.10 (-3.26%) 129.00 126.00 - 130.99 0.2195 times
Thu 20 August 2026 130.35 (-0.53%) 131.04 127.40 - 131.04 0.0398 times
Wed 19 August 2026 131.04 (0.75%) 130.00 126.50 - 131.99 0.5112 times
Tue 18 August 2026 130.06 (2.13%) 127.00 127.00 - 130.85 0.5287 times
Mon 17 August 2026 127.35 (1.84%) 124.00 122.10 - 127.35 0.1561 times
Fri 14 August 2026 125.05 (0.99%) 124.00 123.80 - 130.94 0.8131 times
Thu 13 August 2026 123.82 (-2.02%) 130.00 120.20 - 130.98 0.1711 times
Wed 12 August 2026 126.37 (-1.56%) 129.50 120.30 - 129.50 0.9132 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.21 and 142.61

Weekly Target 1112.47
Weekly Target 2120.55
Weekly Target 3129.87333333333
Weekly Target 4137.95
Weekly Target 5147.27

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 26 August 2026 128.62 (2%) 125.00 121.80 - 139.20 2.8924 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.5568 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.7724 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.5421 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 0.9206 times
Fri 24 July 2026 125.66 (0.81%) 123.09 118.65 - 133.60 0.4452 times
Fri 17 July 2026 124.65 (0.86%) 123.50 120.00 - 129.40 0.2203 times
Fri 10 July 2026 123.59 (-2.3%) 125.00 120.60 - 129.69 0.3349 times
Fri 03 July 2026 126.50 (-0.78%) 125.00 125.00 - 127.99 0.1122 times
Thu 25 June 2026 127.50 (-1.88%) 131.01 125.00 - 134.80 0.2031 times
Fri 19 June 2026 129.94 (2.31%) 125.00 125.00 - 131.78 0.3806 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 122.81 and 145.01

Monthly Target 1106.07
Monthly Target 2117.35
Monthly Target 3128.27333333333
Monthly Target 4139.55
Monthly Target 5150.47

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 26 August 2026 128.62 (2.01%) 125.00 117.00 - 139.20 1.5627 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4041 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3496 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4463 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.7879 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.627 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.7407 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.9893 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.8818 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 1.2107 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 3.1503 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 94.09 and 141.54

Yearly Target 182.57
Yearly Target 2105.6
Yearly Target 3130.02333333333
Yearly Target 4153.05
Yearly Target 5177.47

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 26 August 2026 128.62 (-2.99%) 134.00 107.00 - 154.45 0.2957 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3528 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4977 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.735 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1188 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindprakashIndustry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 127.61
12 day DMA 127.51
20 day DMA 127.64
35 day DMA 125.92
50 day DMA 126.19
100 day DMA 128.77
150 day DMA 127.52
200 day DMA 129.55

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.8127.39127.22
12 day EMA127.59127.4127.34
20 day EMA127.23127.08127.01
35 day EMA126.94126.84126.79
50 day EMA126.38126.29126.23

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61128.09128.56
12 day SMA127.51127.29127.44
20 day SMA127.64127.51127.2
35 day SMA125.92125.77125.71
50 day SMA126.19126.14126.1
100 day SMA128.77128.66128.53
150 day SMA127.52127.55127.59
200 day SMA129.55129.61129.66

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 53.37

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 135.39

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top