ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 123.75 and 127.9

Intraday Target 1122.78
Intraday Target 2124.71
Intraday Target 3126.93
Intraday Target 4128.86
Intraday Target 5131.08

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 24 June 2026 126.64 (-1.94%) 129.15 125.00 - 129.15 0.2961 times
Tue 23 June 2026 129.15 (-1.03%) 134.66 128.50 - 134.66 0.2645 times
Mon 22 June 2026 130.49 (0.42%) 131.01 127.00 - 134.80 2.309 times
Fri 19 June 2026 129.94 (2.31%) 127.01 126.99 - 131.78 3.3559 times
Thu 18 June 2026 127.00 (0.33%) 125.00 125.00 - 129.88 1.2654 times
Wed 17 June 2026 126.58 (0.17%) 126.00 126.00 - 127.00 0.2634 times
Tue 16 June 2026 126.36 (0.59%) 125.75 125.75 - 127.40 0.2131 times
Mon 15 June 2026 125.62 (-1.09%) 125.00 125.00 - 129.00 1.1223 times
Fri 12 June 2026 127.00 (-0.01%) 127.10 123.18 - 127.10 0.3464 times
Thu 11 June 2026 127.01 (-1.09%) 130.91 126.00 - 130.91 0.5639 times
Wed 10 June 2026 128.41 (-3.01%) 131.00 126.60 - 131.00 0.8393 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 120.92 and 130.72

Weekly Target 1119.01
Weekly Target 2122.83
Weekly Target 3128.81333333333
Weekly Target 4132.63
Weekly Target 5138.61

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 24 June 2026 126.64 (-2.54%) 131.01 125.00 - 134.80 0.3084 times
Fri 19 June 2026 129.94 (2.31%) 125.00 125.00 - 131.78 0.6686 times
Fri 12 June 2026 127.00 (-0.52%) 127.67 123.18 - 132.40 0.239 times
Fri 05 June 2026 127.67 (-3.13%) 131.41 126.00 - 134.95 1.7411 times
Fri 29 May 2026 131.80 (-0.46%) 134.00 128.00 - 142.00 0.8372 times
Fri 22 May 2026 132.41 (-1.18%) 132.14 128.71 - 134.80 0.2812 times
Fri 15 May 2026 133.99 (-2.74%) 135.01 131.04 - 139.75 0.6115 times
Fri 08 May 2026 137.77 (2.14%) 134.89 130.01 - 151.00 2.1655 times
Thu 30 April 2026 134.88 (-2.42%) 135.00 131.50 - 138.00 0.3809 times
Fri 24 April 2026 138.23 (-1.14%) 140.52 132.25 - 152.00 2.7665 times
Fri 17 April 2026 139.83 (12.3%) 115.01 115.01 - 144.80 10.9622 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.03 and 130.8

Monthly Target 1116.49
Monthly Target 2121.56
Monthly Target 3128.25666666667
Monthly Target 4133.33
Monthly Target 5140.03

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 24 June 2026 126.64 (-3.92%) 131.41 123.18 - 134.95 0.2014 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.2652 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.0625 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.3726 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.4402 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.1821 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.524 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.7194 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 1.8721 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 3.3606 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 1.8276 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 93.1 and 140.55

Yearly Target 181.91
Yearly Target 2104.28
Yearly Target 3129.36333333333
Yearly Target 4151.73
Yearly Target 5176.81

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 24 June 2026 126.64 (-4.49%) 134.00 107.00 - 154.45 0.2251 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3882 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5202 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.746 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1205 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 128.64
12 day DMA 128.05
20 day DMA 128.7
35 day DMA 130.77
50 day DMA 132.33
100 day DMA 127.97
150 day DMA 130.26
200 day DMA 131.35

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.15128.9128.77
12 day EMA128.34128.65128.56
20 day EMA128.89129.13129.13
35 day EMA129.83130.02130.07
50 day EMA131.08131.26131.35

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64128.63128.07
12 day SMA128.05128.24128.12
20 day SMA128.7129.04129.19
35 day SMA130.77130.94131.2
50 day SMA132.33132.29132.21
100 day SMA127.97128.02128.09
150 day SMA130.26130.33130.4
200 day SMA131.35131.36131.36

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 133.31

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 150.76

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top