ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 108.45 and 115.93

Intraday Target 1106.81
Intraday Target 2110.09
Intraday Target 3114.29
Intraday Target 4117.57
Intraday Target 5121.77

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 02 April 2026 113.37 (-3.4%) 118.49 111.01 - 118.49 0.3492 times
Wed 01 April 2026 117.36 (2.55%) 115.00 112.00 - 119.89 0.4589 times
Mon 30 March 2026 114.44 (-3.83%) 115.00 110.00 - 119.59 0.3016 times
Fri 27 March 2026 119.00 (-2.51%) 124.00 118.23 - 124.00 0.4838 times
Wed 25 March 2026 122.07 (11.14%) 110.01 110.00 - 124.90 5.4337 times
Tue 24 March 2026 109.83 (-0.52%) 118.00 107.00 - 118.00 0.6379 times
Mon 23 March 2026 110.40 (-2.36%) 113.20 108.00 - 115.00 1.0187 times
Fri 20 March 2026 113.07 (-0.76%) 115.41 112.40 - 118.99 0.0968 times
Thu 19 March 2026 113.94 (0.47%) 113.98 112.00 - 114.90 0.2526 times
Wed 18 March 2026 113.41 (0.58%) 116.99 113.00 - 116.99 0.9668 times
Tue 17 March 2026 112.76 (-1.52%) 120.79 111.10 - 120.79 0.5331 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 106.74 and 116.63

Weekly Target 1104.53
Weekly Target 2108.95
Weekly Target 3114.42
Weekly Target 4118.84
Weekly Target 5124.31

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 02 April 2026 113.37 (-4.73%) 115.00 110.00 - 119.89 0.3529 times
Fri 27 March 2026 119.00 (5.24%) 113.20 107.00 - 124.90 2.409 times
Fri 20 March 2026 113.07 (-6.02%) 123.31 110.16 - 123.31 1.0744 times
Fri 13 March 2026 120.31 (-0.67%) 121.12 115.00 - 126.50 0.4351 times
Fri 06 March 2026 121.12 (-3.71%) 125.01 120.00 - 125.99 0.3333 times
Fri 27 February 2026 125.79 (-3.48%) 129.00 124.80 - 129.98 1.2274 times
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 1.7511 times
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 1.7422 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.4154 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.2592 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 1.5542 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 107.75 and 116.63

Monthly Target 1105.88
Monthly Target 2109.62
Monthly Target 3114.75666666667
Monthly Target 4118.5
Monthly Target 5123.64

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 02 April 2026 113.37 (-0.93%) 115.00 111.01 - 119.89 0.0117 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.1986 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.2346 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.6301 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2793 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3835 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.9979 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.7913 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.9742 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 4.4988 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.7535 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 86.46 and 133.91

Yearly Target 177.49
Yearly Target 295.43
Yearly Target 3124.94
Yearly Target 4142.88
Yearly Target 5172.39

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 02 April 2026 113.37 (-14.5%) 134.00 107.00 - 154.45 0.1313 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.435 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.55 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7607 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1229 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 117.25
12 day DMA 114.51
20 day DMA 117.35
35 day DMA 121.91
50 day DMA 124.64
100 day DMA 130.04
150 day DMA 131.28
200 day DMA 133.15

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.37116.37115.87
12 day EMA116.13116.63116.5
20 day EMA117.77118.23118.32
35 day EMA120.88121.32121.55
50 day EMA124.62125.08125.4

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25116.54115.15
12 day SMA114.51115.09115.41
20 day SMA117.35117.81118.24
35 day SMA121.91122.47122.85
50 day SMA124.64125.01125.34
100 day SMA130.04130.33130.56
150 day SMA131.28131.4131.5
200 day SMA133.15133.22133.28

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 119.34

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 134.96

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top