ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 128.5 and 134.12

Intraday Target 1123.92
Intraday Target 2127.46
Intraday Target 3129.54
Intraday Target 4133.08
Intraday Target 5135.16

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 21 January 2026 131.00 (1.33%) 127.51 126.00 - 131.62 0.2381 times
Tue 20 January 2026 129.28 (-2.02%) 132.00 128.50 - 132.00 0.0456 times
Mon 19 January 2026 131.95 (-1.38%) 135.01 130.01 - 135.01 0.1393 times
Fri 16 January 2026 133.79 (0.44%) 135.01 133.00 - 136.98 0.1553 times
Wed 14 January 2026 133.21 (-2.74%) 137.01 132.50 - 137.65 0.5177 times
Tue 13 January 2026 136.96 (2.59%) 137.98 134.00 - 139.99 1.5551 times
Mon 12 January 2026 133.50 (-0.98%) 135.01 132.01 - 135.79 0.046 times
Fri 09 January 2026 134.82 (-1.83%) 135.00 131.06 - 139.99 3.1405 times
Thu 08 January 2026 137.34 (-1.79%) 138.00 129.00 - 138.44 4.1243 times
Wed 07 January 2026 139.85 (1.58%) 141.99 136.30 - 143.00 0.038 times
Tue 06 January 2026 137.68 (-1.87%) 135.31 135.31 - 138.92 0.1033 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 124 and 133.01

Weekly Target 1121.66
Weekly Target 2126.33
Weekly Target 3130.67
Weekly Target 4135.34
Weekly Target 5139.68

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 21 January 2026 131.00 (-2.09%) 135.01 126.00 - 135.01 0.1447 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.7776 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.6341 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.0734 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.326 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.6914 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.9693 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4442 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4203 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.5191 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.5627 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 114.28 and 142.73

Monthly Target 1108.7
Monthly Target 2119.85
Monthly Target 3137.15
Monthly Target 4148.3
Monthly Target 5165.6

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 21 January 2026 131.00 (-1.2%) 134.00 126.00 - 154.45 0.3992 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.1983 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2722 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7083 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2715 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6915 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.1934 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2447 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8696 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1513 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.436 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 114.28 and 142.73

Yearly Target 1108.7
Yearly Target 2119.85
Yearly Target 3137.15
Yearly Target 4148.3
Yearly Target 5165.6

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 21 January 2026 131.00 (-1.2%) 134.00 126.00 - 154.45 0.0696 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4659 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5697 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7703 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1245 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.95 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 131.85
12 day DMA 134.97
20 day DMA 135.43
35 day DMA 133.88
50 day DMA 135.17
100 day DMA 134.6
150 day DMA 135.98
200 day DMA 133.5

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89132.33133.85
12 day EMA133.72134.22135.12
20 day EMA134.41134.77135.35
35 day EMA135.15135.39135.75
50 day EMA135.13135.3135.55

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85133.04133.88
12 day SMA134.97135.98137.23
20 day SMA135.43135.83136.21
35 day SMA133.88134.01134.2
50 day SMA135.17135.29135.45
100 day SMA134.6134.59134.6
150 day SMA135.98135.99135.99
200 day SMA133.5133.47133.45

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 155.95

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 100.77

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top