Munafa Stock Market Course + Intraday & FNO calls 
HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPIL
- Forcast & Targets HPIL
- HPIL Experts view
- Tomorrow's Movement HPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindprakashIndustry
Strong intraday Stock price targets for HindprakashIndustry are 128.48 and 133.48
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 129.64 |
| Intraday Target 3 | 132.32333333333 |
| Intraday Target 4 | 134.64 |
| Intraday Target 5 | 137.32 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.95 (-1.38%) | 135.01 | 130.01 - 135.01 | 0.1377 times | Fri 16 January 2026 | 133.79 (0.44%) | 135.01 | 133.00 - 136.98 | 0.1535 times | Wed 14 January 2026 | 133.21 (-2.74%) | 137.01 | 132.50 - 137.65 | 0.5117 times | Tue 13 January 2026 | 136.96 (2.59%) | 137.98 | 134.00 - 139.99 | 1.5371 times | Mon 12 January 2026 | 133.50 (-0.98%) | 135.01 | 132.01 - 135.79 | 0.0454 times | Fri 09 January 2026 | 134.82 (-1.83%) | 135.00 | 131.06 - 139.99 | 3.1041 times | Thu 08 January 2026 | 137.34 (-1.79%) | 138.00 | 129.00 - 138.44 | 4.0765 times | Wed 07 January 2026 | 139.85 (1.58%) | 141.99 | 136.30 - 143.00 | 0.0375 times | Tue 06 January 2026 | 137.68 (-1.87%) | 135.31 | 135.31 - 138.92 | 0.1021 times | Mon 05 January 2026 | 140.30 (-1.96%) | 142.00 | 139.00 - 143.70 | 0.2942 times | Fri 02 January 2026 | 143.11 (-0.79%) | 144.25 | 137.25 - 146.99 | 1.4602 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 128.48 and 133.48
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 132.32333333333 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.95 (-1.38%) | 135.01 | 130.01 - 135.01 | 0.0481 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.7852 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.6599 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.0938 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3292 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.6981 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 0.9788 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.4485 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.4244 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.534 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.5682 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 117.75 and 143.2
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.95 (-0.48%) | 134.00 | 129.00 - 154.45 | 0.3923 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.1984 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2724 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7088 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2724 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.692 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1957 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2456 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8702 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1521 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4363 times |
Yearly price and charts HindprakashIndustry
Strong yearly Stock price targets for HindprakashIndustry HPIL are 117.75 and 143.2
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 147.93 |
| Yearly Target 5 | 163.92 |
Yearly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 131.95 (-0.48%) | 134.00 | 129.00 - 154.45 | 0.0683 times | Wed 31 December 2025 | 132.59 (-4.18%) | 140.00 | 110.40 - 175.88 | 2.4665 times | Tue 31 December 2024 | 138.37 (-0.95%) | 164.00 | 132.00 - 210.60 | 1.5701 times | Wed 06 September 2023 | 139.70 (46.21%) | 99.90 | 82.65 - 143.95 | 0.7705 times | Fri 30 December 2022 | 95.55 (0%) | 104.15 | 85.65 - 117.50 | 0.1245 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.
HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindprakashIndustry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 137.23 |
| 20 day DMA | 136.21 |
| 35 day DMA | 134.2 |
| 50 day DMA | 135.45 |
| 100 day DMA | 134.6 |
| 150 day DMA | 135.99 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 134.8 | 135.3 |
| 12 day EMA | 135.12 | 135.7 | 136.05 |
| 20 day EMA | 135.35 | 135.71 | 135.91 |
| 35 day EMA | 135.85 | 136.08 | 136.21 |
| 50 day EMA | 135.65 | 135.8 | 135.88 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 134.46 | 135.17 |
| 12 day SMA | 137.23 | 137.28 | 137.07 |
| 20 day SMA | 136.21 | 136.2 | 136.41 |
| 35 day SMA | 134.2 | 134.42 | 134.5 |
| 50 day SMA | 135.45 | 135.65 | 135.78 |
| 100 day SMA | 134.6 | 134.6 | 134.58 |
| 150 day SMA | 135.99 | 135.96 | 135.93 |
| 200 day SMA | 133.45 | 133.4 | 133.36 |
Fundamentals, profit and EPS of Hindprakash Industry HPIL
EPS is 0.84 and PE is: 157.08
Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)
Debt: 37.94 in crores
Market capitalization: 139.57
EPS is 1.30 and PE is: 101.5
Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)
Debt: 30.16 in crores
Market capitalization: 146.60
Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
