HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPIL
- Forcast & Targets HPIL
- HPIL Experts view
- Tomorrow's Movement HPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindprakashIndustry
Strong intraday Stock price targets for HindprakashIndustry are 137.16 and 156.61
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 132.21 |
| Intraday Target 3 | 142.10333333333 |
| Intraday Target 4 | 151.66 |
| Intraday Target 5 | 161.55 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (1.08%) | 139.99 | 132.55 - 152.00 | 0.4691 times | Tue 21 April 2026 | 140.25 (-0.68%) | 144.20 | 140.00 - 144.80 | 0.34 times | Mon 20 April 2026 | 141.21 (0.99%) | 140.52 | 138.00 - 143.00 | 0.5454 times | Fri 17 April 2026 | 139.83 (6.39%) | 135.87 | 135.00 - 144.00 | 1.691 times | Thu 16 April 2026 | 131.43 (0.05%) | 131.41 | 126.99 - 133.99 | 0.3225 times | Wed 15 April 2026 | 131.36 (5.94%) | 128.99 | 128.42 - 144.80 | 5.8419 times | Mon 13 April 2026 | 124.00 (-0.42%) | 115.01 | 115.01 - 127.92 | 0.0138 times | Fri 10 April 2026 | 124.52 (-0.74%) | 128.00 | 124.00 - 128.88 | 0.0143 times | Thu 09 April 2026 | 125.45 (-1.21%) | 127.40 | 123.06 - 129.00 | 0.4364 times | Wed 08 April 2026 | 126.99 (8.9%) | 119.99 | 119.99 - 127.15 | 0.3255 times | Tue 07 April 2026 | 116.61 (2.2%) | 117.99 | 114.30 - 118.00 | 0.0474 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.16 and 156.61
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 142.10333333333 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 161.55 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (1.38%) | 140.52 | 132.55 - 152.00 | 0.8007 times | Fri 17 April 2026 | 139.83 (12.3%) | 115.01 | 115.01 - 144.80 | 4.6521 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.4967 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.1885 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.2867 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.5739 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.2324 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.178 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 0.6556 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 0.9353 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.9306 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 126.39 and 167.38
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 134.92333333333 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (23.87%) | 115.00 | 111.01 - 152.00 | 0.4954 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.189 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.2233 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.5996 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2658 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3649 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.9495 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.7045 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.927 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 4.281 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.6686 times |
Yearly price and charts HindprakashIndustry
Strong yearly Stock price targets for HindprakashIndustry HPIL are 124.38 and 171.83
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 114.36 |
| Yearly Target 3 | 134.40333333333 |
| Yearly Target 4 | 161.81 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (6.92%) | 134.00 | 107.00 - 154.45 | 0.1911 times | Wed 31 December 2025 | 132.59 (-4.18%) | 140.00 | 110.40 - 175.88 | 2.4051 times | Tue 31 December 2024 | 138.37 (-0.95%) | 164.00 | 132.00 - 210.60 | 1.531 times | Wed 06 September 2023 | 139.70 (46.21%) | 99.90 | 82.65 - 143.95 | 0.7513 times | Fri 30 December 2022 | 95.55 (0%) | 104.15 | 85.65 - 117.50 | 0.1214 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 103, while middle bands are at 114 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindprakashIndustry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.7 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 129.79 |
| 20 day DMA | 123.85 |
| 35 day DMA | 122.28 |
| 50 day DMA | 124.41 |
| 100 day DMA | 129 |
| 150 day DMA | 130.94 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 136.66 | 134.87 |
| 12 day EMA | 131.95 | 130.17 | 128.34 |
| 20 day EMA | 128.2 | 126.77 | 125.35 |
| 35 day EMA | 126.52 | 125.62 | 124.76 |
| 50 day EMA | 126.29 | 125.66 | 125.06 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 136.82 | 133.57 |
| 12 day SMA | 129.79 | 127.43 | 125.52 |
| 20 day SMA | 123.85 | 122.46 | 121.12 |
| 35 day SMA | 122.28 | 121.82 | 121.45 |
| 50 day SMA | 124.41 | 124.16 | 123.95 |
| 100 day SMA | 129 | 128.99 | 128.98 |
| 150 day SMA | 130.94 | 130.9 | 130.92 |
| 200 day SMA | 132.96 | 132.97 | 132.99 |
Fundamentals, profit and EPS of Hindprakash Industry HPIL
EPS is 0.95 and PE is: 149.22
Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)
Debt: 37.94 in crores
Market capitalization: 135.95
EPS is 0.84 and PE is: 168.76
Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)
Debt: 37.94 in crores
Market capitalization: 139.57
Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


