ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 132.49 and 138.48

Intraday Target 1130.99
Intraday Target 2133.98
Intraday Target 3136.98333333333
Intraday Target 4139.97
Intraday Target 5142.97

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Tue 13 January 2026 136.96 (2.59%) 137.98 134.00 - 139.99 1.0212 times
Mon 12 January 2026 133.50 (-0.98%) 135.01 132.01 - 135.79 0.0302 times
Fri 09 January 2026 134.82 (-1.83%) 135.00 131.06 - 139.99 2.0622 times
Thu 08 January 2026 137.34 (-1.79%) 138.00 129.00 - 138.44 2.7083 times
Wed 07 January 2026 139.85 (1.58%) 141.99 136.30 - 143.00 0.0249 times
Tue 06 January 2026 137.68 (-1.87%) 135.31 135.31 - 138.92 0.0678 times
Mon 05 January 2026 140.30 (-1.96%) 142.00 139.00 - 143.70 0.1955 times
Fri 02 January 2026 143.11 (-0.79%) 144.25 137.25 - 146.99 0.9701 times
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 2.5433 times
Wed 31 December 2025 132.59 (1.04%) 139.00 132.02 - 139.00 0.3765 times
Tue 30 December 2025 131.23 (-0.58%) 138.90 131.05 - 138.90 0.0252 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 134.49 and 142.47

Weekly Target 1128.34
Weekly Target 2132.65
Weekly Target 3136.32
Weekly Target 4140.63
Weekly Target 5144.3

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Tue 13 January 2026 136.96 (1.59%) 135.01 132.01 - 139.99 0.5374 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.5855 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.0352 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.32 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.6786 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.9514 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.436 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4126 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.4911 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.5523 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.1488 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 132.98 and 158.43

Monthly Target 1114.69
Monthly Target 2125.82
Monthly Target 3140.13666666667
Monthly Target 4151.27
Monthly Target 5165.59

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Tue 13 January 2026 136.96 (3.3%) 134.00 129.00 - 154.45 0.3724 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.1988 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.273 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7103 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2751 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6934 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.2023 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2482 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.872 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1545 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4372 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 132.98 and 158.43

Yearly Target 1114.69
Yearly Target 2125.82
Yearly Target 3140.13666666667
Yearly Target 4151.27
Yearly Target 5165.59

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Tue 13 January 2026 136.96 (3.3%) 134.00 129.00 - 154.45 0.0648 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4683 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5712 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7711 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1246 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term but the sell signal is initial and weak.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 136.49
12 day DMA 136.97
20 day DMA 136.33
35 day DMA 134.62
50 day DMA 135.89
100 day DMA 134.57
150 day DMA 135.91
200 day DMA 133.33

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.34136.03137.29
12 day EMA136.57136.5137.05
20 day EMA136.18136.1136.37
35 day EMA136.33136.29136.45
50 day EMA136135.96136.06

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.49136.64138
12 day SMA136.97136.57136.79
20 day SMA136.33136.08136.02
35 day SMA134.62134.72134.9
50 day SMA135.89135.92136.05
100 day SMA134.57134.5134.47
150 day SMA135.91135.87135.84
200 day SMA133.33133.31133.3

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 163.05

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 105.35

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top