ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 112.51 and 116.51

Intraday Target 1111.67
Intraday Target 2113.34
Intraday Target 3115.67
Intraday Target 4117.34
Intraday Target 5119.67

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 28 October 2026 115.01 (-3.73%) 118.00 114.00 - 118.00 0.1162 times
Tue 27 October 2026 119.46 (8.38%) 112.39 112.00 - 121.00 0.4025 times
Mon 26 October 2026 110.22 (-3.7%) 113.00 109.04 - 113.89 0.4004 times
Fri 23 October 2026 114.46 (-8.37%) 124.00 106.30 - 124.00 0.2443 times
Thu 22 October 2026 124.91 (1.9%) 121.00 116.15 - 127.99 0.4214 times
Wed 21 October 2026 122.58 (-0.93%) 121.10 121.10 - 125.35 0.139 times
Mon 19 October 2026 123.73 (-3.83%) 132.90 121.00 - 132.90 0.4652 times
Fri 16 October 2026 128.66 (4.35%) 125.80 122.19 - 147.96 3.9064 times
Thu 15 October 2026 123.30 (-6.77%) 143.00 121.37 - 144.00 2.5008 times
Wed 14 October 2026 132.26 (20%) 109.67 109.67 - 132.26 1.4039 times
Tue 13 October 2026 110.22 (-4.29%) 114.59 107.00 - 114.59 0.0926 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 112.03 and 123.99

Weekly Target 1103.06
Weekly Target 2109.03
Weekly Target 3115.01666666667
Weekly Target 4120.99
Weekly Target 5126.98

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 28 October 2026 115.01 (0.48%) 113.00 109.04 - 121.00 0.6751 times
Fri 23 October 2026 114.46 (-11.04%) 132.90 106.30 - 132.90 0.9326 times
Fri 16 October 2026 128.66 (8.62%) 117.00 107.00 - 147.96 5.8068 times
Fri 09 October 2026 118.45 (3.5%) 113.50 105.65 - 118.59 0.1142 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0222 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.2055 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.0752 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.0667 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.1656 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 1.9362 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.3481 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 110.33 and 152.64

Monthly Target 180.56
Monthly Target 297.79
Monthly Target 3122.87333333333
Monthly Target 4140.1
Monthly Target 5165.18

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 28 October 2026 115.01 (-0.31%) 114.50 105.65 - 147.96 2.3005 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.1508 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.5315 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.3832 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3315 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4233 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.6956 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.5946 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.7025 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.8865 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.8363 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 85.93 and 134.73

Yearly Target 176.24
Yearly Target 295.62
Yearly Target 3125.03666666667
Yearly Target 4144.42
Yearly Target 5173.84

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 28 October 2026 115.01 (-13.26%) 134.00 105.65 - 154.45 0.3866 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3073 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4688 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7208 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1165 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 116.81
12 day DMA 120
20 day DMA 118.19
35 day DMA 118.56
50 day DMA 120.72
100 day DMA 123.43
150 day DMA 125.38
200 day DMA 126.12

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.98117.97117.23
12 day EMA118.44119.06118.99
20 day EMA118.78119.18119.15
35 day EMA119.93120.22120.27
50 day EMA120.75120.98121.04

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.81118.33119.18
12 day SMA120120.28120.04
20 day SMA118.19118.2118
35 day SMA118.56118.81118.88
50 day SMA120.72120.93121.01
100 day SMA123.43123.55123.65
150 day SMA125.38125.37125.32
200 day SMA126.12126.25126.37

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 47.72

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 121.06

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top