ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 128.48 and 137.41

Intraday Target 1126.36
Intraday Target 2130.59
Intraday Target 3135.29
Intraday Target 4139.52
Intraday Target 5144.22

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 09 January 2026 134.82 (-1.83%) 135.00 131.06 - 139.99 2.281 times
Thu 08 January 2026 137.34 (-1.79%) 138.00 129.00 - 138.44 2.9956 times
Wed 07 January 2026 139.85 (1.58%) 141.99 136.30 - 143.00 0.0276 times
Tue 06 January 2026 137.68 (-1.87%) 135.31 135.31 - 138.92 0.075 times
Mon 05 January 2026 140.30 (-1.96%) 142.00 139.00 - 143.70 0.2162 times
Fri 02 January 2026 143.11 (-0.79%) 144.25 137.25 - 146.99 1.073 times
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 2.8131 times
Wed 31 December 2025 132.59 (1.04%) 139.00 132.02 - 139.00 0.4165 times
Tue 30 December 2025 131.23 (-0.58%) 138.90 131.05 - 138.90 0.0279 times
Mon 29 December 2025 132.00 (-0.17%) 135.00 131.01 - 135.00 0.0741 times
Fri 26 December 2025 132.22 (-2.86%) 136.00 131.55 - 136.00 0.0931 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 124.56 and 139.26

Weekly Target 1121.14
Weekly Target 2127.98
Weekly Target 3135.84
Weekly Target 4142.68
Weekly Target 5150.54

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.4365 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 1.9179 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3015 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.6395 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.8966 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4108 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.3888 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.4052 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.5205 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.0826 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 0.9847 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 131.91 and 157.36

Monthly Target 1113.97
Monthly Target 2124.4
Monthly Target 3139.42333333333
Monthly Target 4149.85
Monthly Target 5164.87

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 09 January 2026 134.82 (1.68%) 134.00 129.00 - 154.45 0.3331 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.1996 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2741 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7132 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2803 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6963 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.2154 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2533 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8756 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1592 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.439 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 131.91 and 157.36

Yearly Target 1113.97
Yearly Target 2124.4
Yearly Target 3139.42333333333
Yearly Target 4149.85
Yearly Target 5164.87

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 09 January 2026 134.82 (1.68%) 134.00 129.00 - 154.45 0.0578 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4718 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5735 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7722 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1248 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.06

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bearish. It has broken an important support level of 135 with high volumes

Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bearish. It has broken an important moving average level of 136.34 with high volumes

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 138
12 day DMA 136.79
20 day DMA 136.02
35 day DMA 134.9
50 day DMA 136.05
100 day DMA 134.47
150 day DMA 135.84
200 day DMA 133.3

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.29138.53139.13
12 day EMA137.05137.45137.47
20 day EMA136.37136.53136.44
35 day EMA136.39136.48136.43
50 day EMA136.19136.25136.21

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA138139.66141.04
12 day SMA136.79137.02137.15
20 day SMA136.02135.8135.15
35 day SMA134.9134.95134.94
50 day SMA136.05136.09136
100 day SMA134.47134.43134.34
150 day SMA135.84135.78135.71
200 day SMA133.3133.27133.24

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 160.5

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 103.71

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top