ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 114.99 and 120.08

Intraday Target 1111.1
Intraday Target 2113.79
Intraday Target 3116.19
Intraday Target 4118.88
Intraday Target 5121.28

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 08 October 2026 116.48 (-0.01%) 114.10 113.50 - 118.59 2.7047 times
Wed 07 October 2026 116.49 (0%) 115.91 112.99 - 116.49 0.6079 times
Tue 06 October 2026 116.49 (5.29%) 115.00 113.75 - 117.98 0.9751 times
Mon 05 October 2026 110.64 (-3.32%) 113.50 105.65 - 114.80 0.6962 times
Thu 01 October 2026 114.44 (-0.81%) 114.50 112.00 - 114.89 0.327 times
Wed 30 September 2026 115.37 (0%) 0.00 114.20 - 117.00 0 times
Tue 29 September 2026 115.37 (-0.03%) 117.00 114.20 - 117.00 0.7283 times
Mon 28 September 2026 115.40 (0%) 115.40 115.40 - 115.40 0.012 times
Fri 25 September 2026 115.40 (0.02%) 115.51 115.38 - 118.98 0.0421 times
Thu 24 September 2026 115.38 (-0.95%) 115.10 115.10 - 118.02 3.9065 times
Wed 23 September 2026 116.49 (-1.87%) 116.60 115.11 - 121.50 4.9017 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 111.07 and 124.01

Weekly Target 1100.63
Weekly Target 2108.56
Weekly Target 3113.57333333333
Weekly Target 4121.5
Weekly Target 5126.51

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 08 October 2026 116.48 (1.78%) 113.50 105.65 - 118.59 0.1848 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0396 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.3655 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.1338 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.1187 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.2945 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 3.4444 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.6194 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.8592 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.9401 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 1.0241 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.07 and 124.01

Monthly Target 1100.63
Monthly Target 2108.56
Monthly Target 3113.57333333333
Monthly Target 4121.5
Monthly Target 5126.51

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 08 October 2026 116.48 (0.96%) 114.50 105.65 - 118.59 0.0437 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.195 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.9804 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.4955 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.4287 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.5474 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 2.1926 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.7689 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.9084 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.4395 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 1.0814 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 86.67 and 135.47

Yearly Target 176.73
Yearly Target 296.6
Yearly Target 3125.52666666667
Yearly Target 4145.4
Yearly Target 5174.33

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 08 October 2026 116.48 (-12.15%) 134.00 105.65 - 154.45 0.3043 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3485 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.495 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7336 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1185 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.72

Munafa value: 85 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.49 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 114.91
12 day DMA 115.56
20 day DMA 117.36
35 day DMA 120.58
50 day DMA 122.6
100 day DMA 124.87
150 day DMA 125.4
200 day DMA 127.2

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68115.28114.67
12 day EMA116.13116.07115.99
20 day EMA117.38117.48117.58
35 day EMA119.51119.69119.88
50 day EMA121.84122.06122.29

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.91114.69114.46
12 day SMA115.56115.77115.98
20 day SMA117.36117.64117.91
35 day SMA120.58120.97121.28
50 day SMA122.6122.7122.81
100 day SMA124.87125.04125.21
150 day SMA125.4125.47125.53
200 day SMA127.2127.28127.36

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 48.33

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 122.61

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top