ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 116.48 and 118.93

Intraday Target 1116.02
Intraday Target 2116.94
Intraday Target 3118.47
Intraday Target 4119.39
Intraday Target 5120.92

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 17 September 2026 117.86 (-1.78%) 120.00 117.55 - 120.00 0.6611 times
Wed 16 September 2026 120.00 (0.19%) 120.51 119.77 - 120.51 0.9441 times
Tue 15 September 2026 119.77 (-3.31%) 124.48 118.50 - 124.48 0.7992 times
Fri 11 September 2026 123.87 (3.2%) 120.10 120.04 - 124.89 0.6294 times
Thu 10 September 2026 120.03 (-0.8%) 121.10 120.00 - 121.10 1.4082 times
Wed 09 September 2026 121.00 (-0.82%) 121.50 118.20 - 124.00 0.8105 times
Tue 08 September 2026 122.00 (0.11%) 121.87 121.87 - 127.90 0.4483 times
Mon 07 September 2026 121.87 (-1.52%) 122.00 120.10 - 123.75 0.317 times
Fri 04 September 2026 123.75 (1.43%) 118.70 114.40 - 125.08 3.3937 times
Thu 03 September 2026 122.01 (0%) 123.00 122.01 - 123.00 0.5886 times
Wed 02 September 2026 122.01 (0.69%) 122.00 121.00 - 124.75 1.0958 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 114.24 and 121.17

Weekly Target 1113.03
Weekly Target 2115.45
Weekly Target 3119.96333333333
Weekly Target 4122.38
Weekly Target 5126.89

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 17 September 2026 117.86 (-4.85%) 124.48 117.55 - 124.48 0.071 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.1068 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.2649 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 3.0976 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.557 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.7727 times
Fri 07 August 2026 129.45 (2.67%) 125.00 117.00 - 131.25 3.5433 times
Fri 31 July 2026 126.08 (0.33%) 124.00 120.55 - 132.00 0.9209 times
Fri 24 July 2026 125.66 (0.81%) 123.09 118.65 - 133.60 0.4454 times
Fri 17 July 2026 124.65 (0.86%) 123.50 120.00 - 129.40 0.2204 times
Fri 10 July 2026 123.59 (-2.3%) 125.00 120.60 - 129.69 0.335 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 109.38 and 122.88

Monthly Target 1106.55
Monthly Target 2112.21
Monthly Target 3120.05333333333
Monthly Target 4125.71
Monthly Target 5133.55

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 17 September 2026 117.86 (-3.67%) 122.35 114.40 - 127.90 0.0874 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.8105 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.453 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3919 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.5004 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 2.0045 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.703 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.8305 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 2.2302 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.9886 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 1.3573 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 88.71 and 136.16

Yearly Target 178.99
Yearly Target 298.42
Yearly Target 3126.43666666667
Yearly Target 4145.87
Yearly Target 5173.89

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 17 September 2026 117.86 (-11.11%) 134.00 107.00 - 154.45 0.3002 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3506 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.4963 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7343 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1186 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.04

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.71 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 120.31
12 day DMA 121.28
20 day DMA 123.23
35 day DMA 125.12
50 day DMA 124.67
100 day DMA 127.57
150 day DMA 126.6
200 day DMA 128.29

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89120.91121.37
12 day EMA121.41122.05122.42
20 day EMA122.53123.02123.34
35 day EMA123.41123.74123.96
50 day EMA124.3124.56124.75

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.31120.93121.33
12 day SMA121.28121.65122.08
20 day SMA123.23123.89124.39
35 day SMA125.12125.36125.4
50 day SMA124.67124.79124.9
100 day SMA127.57127.77127.95
150 day SMA126.6126.69126.77
200 day SMA128.29128.39128.48

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 2.41 and PE is: 48.9

Last quarter profit: (March 2026 quarter) 2.07 crores (392.86%)

Debt: 32.76 in crores

Market capitalization: 145.66

EPS is 0.95 and PE is: 124.06

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top