ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 137.16 and 156.61

Intraday Target 1122.65
Intraday Target 2132.21
Intraday Target 3142.10333333333
Intraday Target 4151.66
Intraday Target 5161.55

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 22 April 2026 141.76 (1.08%) 139.99 132.55 - 152.00 0.4691 times
Tue 21 April 2026 140.25 (-0.68%) 144.20 140.00 - 144.80 0.34 times
Mon 20 April 2026 141.21 (0.99%) 140.52 138.00 - 143.00 0.5454 times
Fri 17 April 2026 139.83 (6.39%) 135.87 135.00 - 144.00 1.691 times
Thu 16 April 2026 131.43 (0.05%) 131.41 126.99 - 133.99 0.3225 times
Wed 15 April 2026 131.36 (5.94%) 128.99 128.42 - 144.80 5.8419 times
Mon 13 April 2026 124.00 (-0.42%) 115.01 115.01 - 127.92 0.0138 times
Fri 10 April 2026 124.52 (-0.74%) 128.00 124.00 - 128.88 0.0143 times
Thu 09 April 2026 125.45 (-1.21%) 127.40 123.06 - 129.00 0.4364 times
Wed 08 April 2026 126.99 (8.9%) 119.99 119.99 - 127.15 0.3255 times
Tue 07 April 2026 116.61 (2.2%) 117.99 114.30 - 118.00 0.0474 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.16 and 156.61

Weekly Target 1122.65
Weekly Target 2132.21
Weekly Target 3142.10333333333
Weekly Target 4151.66
Weekly Target 5161.55

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 22 April 2026 141.76 (1.38%) 140.52 132.55 - 152.00 0.8007 times
Fri 17 April 2026 139.83 (12.3%) 115.01 115.01 - 144.80 4.6521 times
Fri 10 April 2026 124.52 (9.84%) 112.81 112.81 - 129.00 0.4967 times
Thu 02 April 2026 113.37 (-4.73%) 115.00 110.00 - 119.89 0.1885 times
Fri 27 March 2026 119.00 (5.24%) 113.20 107.00 - 124.90 1.2867 times
Fri 20 March 2026 113.07 (-6.02%) 123.31 110.16 - 123.31 0.5739 times
Fri 13 March 2026 120.31 (-0.67%) 121.12 115.00 - 126.50 0.2324 times
Fri 06 March 2026 121.12 (-3.71%) 125.01 120.00 - 125.99 0.178 times
Fri 27 February 2026 125.79 (-3.48%) 129.00 124.80 - 129.98 0.6556 times
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 0.9353 times
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 0.9306 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 126.39 and 167.38

Monthly Target 193.93
Monthly Target 2117.85
Monthly Target 3134.92333333333
Monthly Target 4158.84
Monthly Target 5175.91

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 22 April 2026 141.76 (23.87%) 115.00 111.01 - 152.00 0.4954 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.189 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.2233 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.5996 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2658 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3649 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.9495 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.7045 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.927 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 4.281 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.6686 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 124.38 and 171.83

Yearly Target 186.95
Yearly Target 2114.36
Yearly Target 3134.40333333333
Yearly Target 4161.81
Yearly Target 5181.85

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 22 April 2026 141.76 (6.92%) 134.00 107.00 - 154.45 0.1911 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4051 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.531 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7513 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1214 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 145 and lower is at 103, while middle bands are at 114 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.7 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 138.9
12 day DMA 129.79
20 day DMA 123.85
35 day DMA 122.28
50 day DMA 124.41
100 day DMA 129
150 day DMA 130.94
200 day DMA 132.96

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36136.66134.87
12 day EMA131.95130.17128.34
20 day EMA128.2126.77125.35
35 day EMA126.52125.62124.76
50 day EMA126.29125.66125.06

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.9136.82133.57
12 day SMA129.79127.43125.52
20 day SMA123.85122.46121.12
35 day SMA122.28121.82121.45
50 day SMA124.41124.16123.95
100 day SMA129128.99128.98
150 day SMA130.94130.9130.92
200 day SMA132.96132.97132.99

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 149.22

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 168.76

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top