ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 130.28 and 135.43

Intraday Target 1129.3
Intraday Target 2131.26
Intraday Target 3134.45333333333
Intraday Target 4136.41
Intraday Target 5139.6

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 14 January 2026 133.21 (-2.74%) 137.01 132.50 - 137.65 0.3412 times
Tue 13 January 2026 136.96 (2.59%) 137.98 134.00 - 139.99 1.0249 times
Mon 12 January 2026 133.50 (-0.98%) 135.01 132.01 - 135.79 0.0303 times
Fri 09 January 2026 134.82 (-1.83%) 135.00 131.06 - 139.99 2.0698 times
Thu 08 January 2026 137.34 (-1.79%) 138.00 129.00 - 138.44 2.7182 times
Wed 07 January 2026 139.85 (1.58%) 141.99 136.30 - 143.00 0.025 times
Tue 06 January 2026 137.68 (-1.87%) 135.31 135.31 - 138.92 0.0681 times
Mon 05 January 2026 140.30 (-1.96%) 142.00 139.00 - 143.70 0.1962 times
Fri 02 January 2026 143.11 (-0.79%) 144.25 137.25 - 146.99 0.9736 times
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 2.5526 times
Wed 31 December 2025 132.59 (1.04%) 139.00 132.02 - 139.00 0.3779 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 128.62 and 136.6

Weekly Target 1127.09
Weekly Target 2130.15
Weekly Target 3135.07
Weekly Target 4138.13
Weekly Target 5143.05

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 14 January 2026 133.21 (-1.19%) 135.01 132.01 - 139.99 0.699 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.5413 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.0004 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3145 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.667 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.9352 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4285 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4055 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.4656 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.5429 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.1292 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 118.38 and 143.83

Monthly Target 1113.44
Monthly Target 2123.32
Monthly Target 3138.88666666667
Monthly Target 4148.77
Monthly Target 5164.34

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 14 January 2026 133.21 (0.47%) 134.00 129.00 - 154.45 0.3851 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.1986 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2726 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7094 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2734 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6925 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.1981 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2465 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8709 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1529 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4367 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 118.38 and 143.83

Yearly Target 1113.44
Yearly Target 2123.32
Yearly Target 3138.88666666667
Yearly Target 4148.77
Yearly Target 5164.34

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 14 January 2026 133.21 (0.47%) 134.00 129.00 - 154.45 0.0671 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4672 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5705 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7707 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1245 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term but the sell signal is initial and weak.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.02 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 135.17
12 day DMA 137.07
20 day DMA 136.41
35 day DMA 134.5
50 day DMA 135.78
100 day DMA 134.58
150 day DMA 135.93
200 day DMA 133.36

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3136.34136.03
12 day EMA136.05136.57136.5
20 day EMA135.9136.18136.1
35 day EMA136.18136.35136.31
50 day EMA135.83135.94135.9

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17136.49136.64
12 day SMA137.07136.97136.57
20 day SMA136.41136.33136.08
35 day SMA134.5134.62134.72
50 day SMA135.78135.89135.92
100 day SMA134.58134.57134.5
150 day SMA135.93135.91135.87
200 day SMA133.36133.33133.31

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 158.58

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 102.47

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top