ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 125.21 and 128.85

Intraday Target 1124.6
Intraday Target 2125.81
Intraday Target 3128.23666666667
Intraday Target 4129.45
Intraday Target 5131.88

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 04 June 2026 127.03 (-2.29%) 130.66 127.02 - 130.66 0.9855 times
Wed 03 June 2026 130.01 (0.81%) 128.59 126.00 - 134.95 2.3884 times
Tue 02 June 2026 128.97 (-0.85%) 129.12 128.91 - 132.98 0.7505 times
Mon 01 June 2026 130.07 (-1.31%) 131.41 128.00 - 133.58 2.392 times
Fri 29 May 2026 131.80 (-0.78%) 132.84 130.00 - 142.00 1.2232 times
Wed 27 May 2026 132.84 (-0.55%) 133.58 128.00 - 133.97 0.7456 times
Tue 26 May 2026 133.58 (1.08%) 133.97 132.00 - 134.00 0.4807 times
Mon 25 May 2026 132.15 (-0.2%) 134.00 131.10 - 134.99 0.7291 times
Fri 22 May 2026 132.41 (0.65%) 131.00 130.00 - 134.00 0.2002 times
Thu 21 May 2026 131.55 (1.87%) 134.00 131.55 - 134.00 0.1048 times
Wed 20 May 2026 129.13 (-2.18%) 134.80 128.71 - 134.80 0.1775 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 122.04 and 130.99

Weekly Target 1120.38
Weekly Target 2123.7
Weekly Target 3129.32666666667
Weekly Target 4132.65
Weekly Target 5138.28

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 04 June 2026 127.03 (-3.62%) 131.41 126.00 - 134.95 0.8045 times
Fri 29 May 2026 131.80 (-0.46%) 134.00 128.00 - 142.00 0.3924 times
Fri 22 May 2026 132.41 (-1.18%) 132.14 128.71 - 134.80 0.1318 times
Fri 15 May 2026 133.99 (-2.74%) 135.01 131.04 - 139.75 0.2866 times
Fri 08 May 2026 137.77 (2.14%) 134.89 130.01 - 151.00 1.0149 times
Thu 30 April 2026 134.88 (-2.42%) 135.00 131.50 - 138.00 0.1785 times
Fri 24 April 2026 138.23 (-1.14%) 140.52 132.25 - 152.00 1.2966 times
Fri 17 April 2026 139.83 (12.3%) 115.01 115.01 - 144.80 5.1379 times
Fri 10 April 2026 124.52 (9.84%) 112.81 112.81 - 129.00 0.5485 times
Thu 02 April 2026 113.37 (-4.73%) 115.00 110.00 - 119.89 0.2082 times
Fri 27 March 2026 119.00 (5.24%) 113.20 107.00 - 124.90 1.4211 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 122.04 and 130.99

Monthly Target 1120.38
Monthly Target 2123.7
Monthly Target 3129.32666666667
Monthly Target 4132.65
Monthly Target 5138.28

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 04 June 2026 127.03 (-3.62%) 131.41 126.00 - 134.95 0.1179 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.2675 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.0715 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.3758 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.4439 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.1922 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.5285 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.7256 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 1.888 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 3.3892 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 1.8432 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 93.29 and 140.74

Yearly Target 182.04
Yearly Target 2104.54
Yearly Target 3129.49333333333
Yearly Target 4151.99
Yearly Target 5176.94

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 04 June 2026 127.03 (-4.19%) 134.00 107.00 - 154.45 0.2199 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.3907 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5218 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7468 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1207 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 129.58
12 day DMA 130.96
20 day DMA 132.53
35 day DMA 134.27
50 day DMA 129.29
100 day DMA 128.82
150 day DMA 131.16
200 day DMA 131.47

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33130.48130.71
12 day EMA130.8131.48131.75
20 day EMA131.4131.86132.05
35 day EMA129.81129.97129.97
50 day EMA128.26128.31128.24

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.58130.74131.45
12 day SMA130.96131.3131.63
20 day SMA132.53132.83132.97
35 day SMA134.27134.18134.02
50 day SMA129.29129.02128.67
100 day SMA128.82128.95129.08
150 day SMA131.16131.24131.29
200 day SMA131.47131.47131.46

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.95 and PE is: 133.72

Last quarter profit: (December 2025 quarter) 0.43 crores (43.33%)

Debt: 37.94 in crores

Market capitalization: 135.95

EPS is 0.84 and PE is: 151.23

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top