ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 126.72 and 131.67

Intraday Target 1125.51
Intraday Target 2127.92
Intraday Target 3130.46
Intraday Target 4132.87
Intraday Target 5135.41

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 20 February 2026 130.33 (2.18%) 132.89 128.05 - 133.00 0.4723 times
Thu 19 February 2026 127.55 (1.25%) 127.01 127.01 - 132.20 1.181 times
Wed 18 February 2026 125.97 (-4.02%) 131.90 124.99 - 133.95 2.3551 times
Tue 17 February 2026 131.24 (1.9%) 128.78 128.78 - 132.50 0.6208 times
Mon 16 February 2026 128.79 (-1.19%) 129.00 125.00 - 130.00 0.3834 times
Fri 13 February 2026 130.34 (-0.32%) 130.70 128.52 - 130.70 0.4456 times
Thu 12 February 2026 130.76 (-0.02%) 130.79 128.11 - 133.87 0.4427 times
Wed 11 February 2026 130.79 (1.63%) 129.56 128.88 - 131.00 0.8052 times
Tue 10 February 2026 128.69 (-3.16%) 132.89 128.00 - 134.23 3.1031 times
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 0.1907 times
Fri 06 February 2026 130.70 (-1.46%) 132.99 130.05 - 133.07 0.102 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 127.66 and 136.62

Weekly Target 1120.8
Weekly Target 2125.56
Weekly Target 3129.75666666667
Weekly Target 4134.52
Weekly Target 5138.72

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 0.8507 times
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 0.8463 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.2018 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.1259 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 0.755 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.8634 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.9249 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.3024 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3619 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.7677 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.0763 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.04 and 132.67

Monthly Target 1116.6
Monthly Target 2123.47
Monthly Target 3129.23333333333
Monthly Target 4136.1
Monthly Target 5141.86

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 20 February 2026 130.33 (-0.87%) 131.99 122.37 - 135.00 0.1405 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.4957 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2197 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3017 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.785 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.4091 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7663 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.539 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.3794 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.9637 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.2758 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 110.31 and 142.39

Yearly Target 1103.64
Yearly Target 2116.98
Yearly Target 3135.71666666667
Yearly Target 4149.06
Yearly Target 5167.8

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 20 February 2026 130.33 (-1.7%) 134.00 122.37 - 154.45 0.0994 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.451 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5602 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7657 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1237 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.57 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 128.78
12 day DMA 130.06
20 day DMA 130.11
35 day DMA 132.34
50 day DMA 132.99
100 day DMA 133.86
150 day DMA 134.46
200 day DMA 134.18

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08128.46128.92
12 day EMA129.64129.52129.88
20 day EMA130.28130.27130.56
35 day EMA131.15131.2131.41
50 day EMA132.13132.2132.39

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.78129.42
12 day SMA130.06129.95130.15
20 day SMA130.11130.38130.56
35 day SMA132.34132.74132.88
50 day SMA132.99132.87132.83
100 day SMA133.86133.86133.89
150 day SMA134.46134.57134.68
200 day SMA134.18134.14134.12

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 155.15

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 100.25

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top