ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 131.45 and 136.45

Intraday Target 1127.63
Intraday Target 2130.26
Intraday Target 3132.63
Intraday Target 4135.26
Intraday Target 5137.63

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 1.0455 times
Fri 06 February 2026 130.70 (-1.46%) 132.99 130.05 - 133.07 0.5594 times
Thu 05 February 2026 132.63 (2.73%) 132.00 130.00 - 133.00 1.8597 times
Wed 04 February 2026 129.10 (-0.62%) 129.00 128.99 - 132.94 0.7117 times
Tue 03 February 2026 129.91 (2.34%) 132.99 128.01 - 133.00 0.9386 times
Mon 02 February 2026 126.94 (-1.75%) 129.49 122.37 - 129.49 2.0252 times
Sun 01 February 2026 129.20 (-1.73%) 131.99 129.00 - 131.99 0.4232 times
Fri 30 January 2026 131.47 (0.7%) 130.00 129.00 - 132.99 0.3837 times
Thu 29 January 2026 130.55 (-1.14%) 132.71 129.00 - 133.99 1.3194 times
Wed 28 January 2026 132.05 (-0.15%) 132.25 130.11 - 132.31 0.7336 times
Tue 27 January 2026 132.25 (-2.65%) 135.99 130.50 - 135.99 1.6298 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 131.45 and 136.45

Weekly Target 1127.63
Weekly Target 2130.26
Weekly Target 3132.63
Weekly Target 4135.26
Weekly Target 5137.63

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 0.0344 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.2144 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.1338 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 0.8022 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.9174 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 3.1077 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.4463 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3846 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.8157 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.1436 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.524 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 127.63 and 140.26

Monthly Target 1117.46
Monthly Target 2125.17
Monthly Target 3130.08666666667
Monthly Target 4137.8
Monthly Target 5142.72

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 09 February 2026 132.89 (1.08%) 131.99 122.37 - 135.00 0.0175 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.5018 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2225 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3054 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7947 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.4267 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7759 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.5831 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.3966 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.9757 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.2917 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 111.59 and 143.67

Yearly Target 1104.49
Yearly Target 2118.69
Yearly Target 3136.57
Yearly Target 4150.77
Yearly Target 5168.65

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 09 February 2026 132.89 (0.23%) 134.00 122.37 - 154.45 0.0805 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4605 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5662 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7686 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1242 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.89

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.38 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 131.05
12 day DMA 131.13
20 day DMA 131.72
35 day DMA 133.97
50 day DMA 133.24
100 day DMA 134.17
150 day DMA 135.49
200 day DMA 133.98

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36130.59130.54
12 day EMA131.29131131.06
20 day EMA131.92131.82131.94
35 day EMA132.5132.48132.59
50 day EMA133.49133.51133.62

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05129.86129.56
12 day SMA131.13130.98131
20 day SMA131.72131.81132.14
35 day SMA133.97133.94134.15
50 day SMA133.24133.38133.49
100 day SMA134.17134.16134.17
150 day SMA135.49135.61135.69
200 day SMA133.98133.96133.97

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 158.2

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 102.22

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top