ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 119.05 and 122.2

Intraday Target 1118.32
Intraday Target 2119.77
Intraday Target 3121.46666666667
Intraday Target 4122.92
Intraday Target 5124.62

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 12 March 2026 121.23 (-1.56%) 123.16 120.01 - 123.16 0.5835 times
Wed 11 March 2026 123.15 (-0.54%) 124.49 121.95 - 126.50 0.6768 times
Tue 10 March 2026 123.82 (6.19%) 122.00 121.00 - 123.99 0.6748 times
Mon 09 March 2026 116.60 (-3.73%) 121.12 115.00 - 121.12 2.4011 times
Fri 06 March 2026 121.12 (-1.76%) 125.10 120.13 - 125.10 2.2605 times
Thu 05 March 2026 123.29 (0.02%) 123.31 123.27 - 124.99 0.0914 times
Wed 04 March 2026 123.27 (0.46%) 122.71 122.70 - 125.99 0.3906 times
Mon 02 March 2026 122.70 (-2.46%) 125.01 120.00 - 125.01 0.8435 times
Fri 27 February 2026 125.79 (-0.72%) 127.97 124.80 - 127.97 1.5324 times
Thu 26 February 2026 126.70 (0.58%) 126.01 126.01 - 126.89 0.5453 times
Wed 25 February 2026 125.97 (-0.81%) 127.03 125.83 - 127.03 9.0209 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 118.12 and 129.62

Weekly Target 1109.41
Weekly Target 2115.32
Weekly Target 3120.91
Weekly Target 4126.82
Weekly Target 5132.41

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 12 March 2026 121.23 (0.09%) 121.12 115.00 - 126.50 0.2602 times
Fri 06 March 2026 121.12 (-3.71%) 125.01 120.00 - 125.99 0.2152 times
Fri 27 February 2026 125.79 (-3.48%) 129.00 124.80 - 129.98 0.7927 times
Fri 20 February 2026 130.33 (-0.01%) 129.00 124.99 - 133.95 1.1309 times
Fri 13 February 2026 130.34 (-0.28%) 130.70 128.00 - 135.00 1.1252 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.2683 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.1674 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 1.0037 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 1.1479 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 3.8885 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 3.0609 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 112.37 and 123.87

Monthly Target 1109.41
Monthly Target 2115.32
Monthly Target 3120.91
Monthly Target 4126.82
Monthly Target 5132.41

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 12 March 2026 121.23 (-3.63%) 125.01 115.00 - 126.50 0.0291 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.2027 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.5443 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2413 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3313 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.8619 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.5473 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.8415 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.8861 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.5147 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 1.0582 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 98.39 and 137.84

Yearly Target 190.78
Yearly Target 2106
Yearly Target 3130.22666666667
Yearly Target 4145.45
Yearly Target 5169.68

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 12 March 2026 121.23 (-8.57%) 134.00 115.00 - 154.45 0.1102 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4456 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5568 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.764 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1234 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.62 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 121.18
12 day DMA 123.39
20 day DMA 125.65
35 day DMA 127.92
50 day DMA 130.34
100 day DMA 132.98
150 day DMA 132.66
200 day DMA 134.12

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97122.34121.93
12 day EMA123.39123.78123.89
20 day EMA124.99125.39125.63
35 day EMA127.45127.82128.1
50 day EMA129.72130.07130.35

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18121.6121.62
12 day SMA123.39123.9124.5
20 day SMA125.65126.13126.41
35 day SMA127.92128.2128.37
50 day SMA130.34130.54130.71
100 day SMA132.98133.06133.08
150 day SMA132.66132.82132.99
200 day SMA134.12134.15134.16

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 144.32

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 93.25

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top