ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 135.31 and 145.05

Intraday Target 1132.71
Intraday Target 2137.91
Intraday Target 3142.45
Intraday Target 4147.65
Intraday Target 5152.19

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 02 January 2026 143.11 (-0.79%) 144.25 137.25 - 146.99 1.9171 times
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 5.0262 times
Wed 31 December 2025 132.59 (1.04%) 139.00 132.02 - 139.00 0.7441 times
Tue 30 December 2025 131.23 (-0.58%) 138.90 131.05 - 138.90 0.0499 times
Mon 29 December 2025 132.00 (-0.17%) 135.00 131.01 - 135.00 0.1323 times
Fri 26 December 2025 132.22 (-2.86%) 136.00 131.55 - 136.00 0.1664 times
Wed 24 December 2025 136.11 (-1.01%) 137.50 135.04 - 137.50 0.0845 times
Tue 23 December 2025 137.50 (-1.02%) 138.92 133.20 - 140.00 0.5544 times
Mon 22 December 2025 138.92 (1.52%) 136.85 135.40 - 139.87 0.4319 times
Fri 19 December 2025 136.84 (3.83%) 131.82 131.82 - 139.00 0.8932 times
Thu 18 December 2025 131.79 (-4.44%) 139.30 130.10 - 141.80 0.2585 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.06 and 160.5

Weekly Target 1119.42
Weekly Target 2131.26
Weekly Target 3142.85666666667
Weekly Target 4154.7
Weekly Target 5166.3

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.2437 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3527 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.7481 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.0489 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4806 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4548 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.6438 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.6089 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.2665 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 1.1519 times
Fri 24 October 2025 135.03 (1.46%) 138.95 132.25 - 144.80 5.5792 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 138.56 and 159.01

Monthly Target 1123.4
Monthly Target 2133.26
Monthly Target 3143.85333333333
Monthly Target 4153.71
Monthly Target 5164.3

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 02 January 2026 143.11 (7.93%) 134.00 134.00 - 154.45 0.1393 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2036 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2796 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7275 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.3059 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7102 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.2799 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2784 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8932 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1824 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4478 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 138.56 and 159.01

Yearly Target 1123.4
Yearly Target 2133.26
Yearly Target 3143.85333333333
Yearly Target 4153.71
Yearly Target 5164.3

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 02 January 2026 143.11 (7.93%) 134.00 134.00 - 154.45 0.0239 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4888 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5843 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7775 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1256 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11

Munafa value: 66 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 136.64
12 day DMA 136.21
20 day DMA 133.24
35 day DMA 134.94
50 day DMA 135.81
100 day DMA 133.99
150 day DMA 135.62
200 day DMA 133.09

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.82136.67132.88
12 day EMA136.3135.06133.39
20 day EMA135.41134.6133.59
35 day EMA135.22134.76134.2
50 day EMA135.72135.42135.06

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64134.46132.83
12 day SMA136.21135.26134.23
20 day SMA133.24132.79132.2
35 day SMA134.94134.78134.64
50 day SMA135.81135.71135.62
100 day SMA133.99133.84133.76
150 day SMA135.62135.5135.4
200 day SMA133.09133132.93

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 170.37

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 110.08

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top