ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 129.84 and 131.96

Intraday Target 1128.1
Intraday Target 2129.45
Intraday Target 3130.22333333333
Intraday Target 4131.57
Intraday Target 5132.34

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 11 February 2026 130.79 (1.63%) 129.56 128.88 - 131.00 1.5027 times
Tue 10 February 2026 128.69 (-3.16%) 132.89 128.00 - 134.23 5.7915 times
Mon 09 February 2026 132.89 (1.68%) 130.70 130.00 - 135.00 0.356 times
Fri 06 February 2026 130.70 (-1.46%) 132.99 130.05 - 133.07 0.1905 times
Thu 05 February 2026 132.63 (2.73%) 132.00 130.00 - 133.00 0.6332 times
Wed 04 February 2026 129.10 (-0.62%) 129.00 128.99 - 132.94 0.2423 times
Tue 03 February 2026 129.91 (2.34%) 132.99 128.01 - 133.00 0.3196 times
Mon 02 February 2026 126.94 (-1.75%) 129.49 122.37 - 129.49 0.6895 times
Sun 01 February 2026 129.20 (-1.73%) 131.99 129.00 - 131.99 0.1441 times
Fri 30 January 2026 131.47 (0.7%) 130.00 129.00 - 132.99 0.1306 times
Thu 29 January 2026 130.55 (-1.14%) 132.71 129.00 - 133.99 0.4492 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.4 and 136.4

Weekly Target 1124.26
Weekly Target 2127.53
Weekly Target 3131.26333333333
Weekly Target 4134.53
Weekly Target 5138.26

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 11 February 2026 130.79 (0.07%) 130.70 128.00 - 135.00 0.6904 times
Fri 06 February 2026 130.70 (-0.59%) 131.99 122.37 - 133.07 0.2003 times
Fri 30 January 2026 131.47 (-3.22%) 135.99 129.00 - 135.99 0.125 times
Fri 23 January 2026 135.85 (1.54%) 135.01 126.00 - 137.99 0.7494 times
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.857 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.9031 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 2.2852 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3593 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.762 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 1.0683 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4895 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.27 and 132.9

Monthly Target 1116.76
Monthly Target 2123.77
Monthly Target 3129.38666666667
Monthly Target 4136.4
Monthly Target 5142.02

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 11 February 2026 130.79 (-0.52%) 131.99 122.37 - 135.00 0.0669 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 0.4994 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.2214 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.3039 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7908 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.4196 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.7721 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.5654 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.3897 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.9709 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.2853 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 110.54 and 142.62

Yearly Target 1103.79
Yearly Target 2117.29
Yearly Target 3135.87
Yearly Target 4149.37
Yearly Target 5167.95

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 11 February 2026 130.79 (-1.36%) 134.00 122.37 - 154.45 0.0881 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4567 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5638 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7674 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.124 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.41 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 131.14
12 day DMA 130.41
20 day DMA 131.17
35 day DMA 133.51
50 day DMA 133
100 day DMA 134.1
150 day DMA 135.21
200 day DMA 133.99

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58130.47131.36
12 day EMA130.88130.9131.3
20 day EMA131.51131.59131.89
35 day EMA132.11132.19132.4
50 day EMA133.13133.23133.42

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14130.8131.05
12 day SMA130.41130.53131.13
20 day SMA131.17131.48131.72
35 day SMA133.51133.74133.97
50 day SMA133133.09133.24
100 day SMA134.1134.13134.17
150 day SMA135.21135.35135.49
200 day SMA133.99133.96133.98

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 155.7

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 100.61

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top