ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 129.66 and 134.11

Intraday Target 1128.81
Intraday Target 2130.51
Intraday Target 3133.25666666667
Intraday Target 4134.96
Intraday Target 5137.71

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 26 December 2025 132.22 (-2.86%) 136.00 131.55 - 136.00 0.3246 times
Wed 24 December 2025 136.11 (-1.01%) 137.50 135.04 - 137.50 0.1647 times
Tue 23 December 2025 137.50 (-1.02%) 138.92 133.20 - 140.00 1.0815 times
Mon 22 December 2025 138.92 (1.52%) 136.85 135.40 - 139.87 0.8424 times
Fri 19 December 2025 136.84 (3.83%) 131.82 131.82 - 139.00 1.7423 times
Thu 18 December 2025 131.79 (-4.44%) 139.30 130.10 - 141.80 0.5042 times
Wed 17 December 2025 137.91 (4.71%) 131.65 130.00 - 138.92 1.7837 times
Tue 16 December 2025 131.71 (-0.2%) 134.98 131.00 - 134.98 0.0771 times
Mon 15 December 2025 131.97 (-0.17%) 131.01 128.01 - 132.97 1.0114 times
Fri 12 December 2025 132.19 (1.24%) 130.90 122.37 - 136.20 2.468 times
Thu 11 December 2025 130.57 (5.1%) 124.24 124.24 - 131.99 1.2964 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 127.66 and 136.11

Weekly Target 1126.14
Weekly Target 2129.18
Weekly Target 3134.59
Weekly Target 4137.63
Weekly Target 5143.04

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.2645 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.561 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.7865 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.3604 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.3411 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.2327 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.4566 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 0.9497 times
Fri 31 October 2025 138.55 (2.61%) 133.67 130.00 - 140.67 0.8638 times
Fri 24 October 2025 135.03 (1.46%) 138.95 132.25 - 144.80 4.1837 times
Fri 17 October 2025 133.09 (1.95%) 132.99 125.10 - 135.50 1.283 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.58 and 137.01

Monthly Target 1104.7
Monthly Target 2118.46
Monthly Target 3130.13
Monthly Target 4143.89
Monthly Target 5155.56

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 26 December 2025 132.22 (-2.89%) 136.17 116.37 - 141.80 0.1798 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2717 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.707 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2691 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6902 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.1874 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.2424 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.868 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1491 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4352 times
Fri 28 February 2025 124.81 (-11.12%) 141.41 112.35 - 170.49 1.7749 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 88.57 and 154.05

Yearly Target 174.02
Yearly Target 2103.12
Yearly Target 3139.5
Yearly Target 4168.6
Yearly Target 5204.98

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 26 December 2025 132.22 (-4.44%) 140.00 110.40 - 175.88 1.9993 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.2743 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.6254 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.101 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.43

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.18 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 136.32
12 day DMA 133.5
20 day DMA 132.73
35 day DMA 135.14
50 day DMA 135.46
100 day DMA 134.12
150 day DMA 135.3
200 day DMA 132.93

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9136.24136.3
12 day EMA134.32134.7134.44
20 day EMA134.13134.33134.14
35 day EMA134.15134.26134.15
50 day EMA135.05135.17135.13

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32136.23136.59
12 day SMA133.5132.93132.02
20 day SMA132.73133.1133.12
35 day SMA135.14135.41135.54
50 day SMA135.46135.39135.25
100 day SMA134.12134.36134.47
150 day SMA135.3135.26135.21
200 day SMA132.93132.89132.83

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 157.4

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 101.71

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top