HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPIL
- Forcast & Targets HPIL
- HPIL Experts view
- Tomorrow's Movement HPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindprakashIndustry
Strong intraday Stock price targets for HindprakashIndustry are 128.48 and 137.41
| Intraday Target 1 | 126.36 |
| Intraday Target 2 | 130.59 |
| Intraday Target 3 | 135.29 |
| Intraday Target 4 | 139.52 |
| Intraday Target 5 | 144.22 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.82 (-1.83%) | 135.00 | 131.06 - 139.99 | 2.281 times | Thu 08 January 2026 | 137.34 (-1.79%) | 138.00 | 129.00 - 138.44 | 2.9956 times | Wed 07 January 2026 | 139.85 (1.58%) | 141.99 | 136.30 - 143.00 | 0.0276 times | Tue 06 January 2026 | 137.68 (-1.87%) | 135.31 | 135.31 - 138.92 | 0.075 times | Mon 05 January 2026 | 140.30 (-1.96%) | 142.00 | 139.00 - 143.70 | 0.2162 times | Fri 02 January 2026 | 143.11 (-0.79%) | 144.25 | 137.25 - 146.99 | 1.073 times | Thu 01 January 2026 | 144.25 (8.79%) | 134.00 | 134.00 - 154.45 | 2.8131 times | Wed 31 December 2025 | 132.59 (1.04%) | 139.00 | 132.02 - 139.00 | 0.4165 times | Tue 30 December 2025 | 131.23 (-0.58%) | 138.90 | 131.05 - 138.90 | 0.0279 times | Mon 29 December 2025 | 132.00 (-0.17%) | 135.00 | 131.01 - 135.00 | 0.0741 times | Fri 26 December 2025 | 132.22 (-2.86%) | 136.00 | 131.55 - 136.00 | 0.0931 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 124.56 and 139.26
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 135.84 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.4365 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 1.9179 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3015 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.6395 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 0.8966 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.4108 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3888 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.4052 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.5205 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 1.0826 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.9847 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 131.91 and 157.36
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 139.42333333333 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.82 (1.68%) | 134.00 | 129.00 - 154.45 | 0.3331 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.1996 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2741 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7132 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2803 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6963 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.2154 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2533 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8756 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1592 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.439 times |
Yearly price and charts HindprakashIndustry
Strong yearly Stock price targets for HindprakashIndustry HPIL are 131.91 and 157.36
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 139.42333333333 |
| Yearly Target 4 | 149.85 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.82 (1.68%) | 134.00 | 129.00 - 154.45 | 0.0578 times | Wed 31 December 2025 | 132.59 (-4.18%) | 140.00 | 110.40 - 175.88 | 2.4718 times | Tue 31 December 2024 | 138.37 (-0.95%) | 164.00 | 132.00 - 210.60 | 1.5735 times | Wed 06 September 2023 | 139.70 (46.21%) | 99.90 | 82.65 - 143.95 | 0.7722 times | Fri 30 December 2022 | 95.55 (0%) | 104.15 | 85.65 - 117.50 | 0.1248 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindprakash Industry HPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindprakash Industry HPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.06
Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bearish. It has broken an important support level of 135 with high volumes
Tomorrow's movement Prediction of Hindprakash Industry HPIL looks bearish. It has broken an important moving average level of 136.34 with high volumes
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindprakashIndustry in short term and the buy signal is strong.
HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindprakashIndustry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 136.79 |
| 20 day DMA | 136.02 |
| 35 day DMA | 134.9 |
| 50 day DMA | 136.05 |
| 100 day DMA | 134.47 |
| 150 day DMA | 135.84 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 138.53 | 139.13 |
| 12 day EMA | 137.05 | 137.45 | 137.47 |
| 20 day EMA | 136.37 | 136.53 | 136.44 |
| 35 day EMA | 136.39 | 136.48 | 136.43 |
| 50 day EMA | 136.19 | 136.25 | 136.21 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 139.66 | 141.04 |
| 12 day SMA | 136.79 | 137.02 | 137.15 |
| 20 day SMA | 136.02 | 135.8 | 135.15 |
| 35 day SMA | 134.9 | 134.95 | 134.94 |
| 50 day SMA | 136.05 | 136.09 | 136 |
| 100 day SMA | 134.47 | 134.43 | 134.34 |
| 150 day SMA | 135.84 | 135.78 | 135.71 |
| 200 day SMA | 133.3 | 133.27 | 133.24 |
Fundamentals, profit and EPS of Hindprakash Industry HPIL
EPS is 0.84 and PE is: 160.5
Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)
Debt: 37.94 in crores
Market capitalization: 139.57
EPS is 1.30 and PE is: 103.71
Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)
Debt: 30.16 in crores
Market capitalization: 146.60
Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


