HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 122.34 and 126.43

Intraday Target 1121.3
Intraday Target 2123.38
Intraday Target 3125.39
Intraday Target 4127.47
Intraday Target 5129.48

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Mon 21 April 2025 125.46 (-2.01%) 127.40 123.31 - 127.40 0.6032 times
Thu 17 April 2025 128.04 (5.39%) 123.31 121.70 - 141.21 5.0782 times
Wed 16 April 2025 121.49 (0.5%) 122.34 119.50 - 125.09 0.1656 times
Tue 15 April 2025 120.88 (-0.35%) 121.52 119.51 - 128.00 0.4603 times
Fri 11 April 2025 121.31 (0.56%) 120.00 120.00 - 124.79 0.167 times
Wed 09 April 2025 120.63 (-0.09%) 123.50 118.14 - 123.50 0.2031 times
Tue 08 April 2025 120.74 (3.99%) 124.20 117.07 - 124.20 0.5713 times
Mon 07 April 2025 116.11 (-4.07%) 121.00 113.27 - 121.00 0.4061 times
Fri 04 April 2025 121.04 (-4.81%) 131.50 120.00 - 131.50 0.5447 times
Thu 03 April 2025 127.16 (2.26%) 125.51 125.21 - 135.00 1.8004 times
Wed 02 April 2025 124.35 (-0.91%) 126.57 123.65 - 134.37 1.061 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 122.34 and 126.43

Weekly Target 1121.3
Weekly Target 2123.38
Weekly Target 3125.39
Weekly Target 4127.47
Weekly Target 5129.48

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Mon 21 April 2025 125.46 (-2.01%) 127.40 123.31 - 127.40 0.1564 times
Thu 17 April 2025 128.04 (5.55%) 121.52 119.50 - 141.21 1.4785 times
Fri 11 April 2025 121.31 (0.22%) 121.00 113.27 - 124.79 0.3493 times
Fri 04 April 2025 121.04 (-2.52%) 124.00 120.00 - 135.00 0.9038 times
Fri 28 March 2025 124.17 (-5.27%) 132.68 120.07 - 134.90 0.3989 times
Fri 21 March 2025 131.08 (1.51%) 126.01 125.35 - 136.71 0.4683 times
Thu 13 March 2025 129.13 (-2.44%) 129.74 125.51 - 134.00 0.2413 times
Fri 07 March 2025 132.36 (6.05%) 125.81 119.65 - 146.00 0.3406 times
Fri 28 February 2025 124.81 (-16.3%) 146.00 118.00 - 146.99 0.6847 times
Fri 21 February 2025 149.12 (17.37%) 121.16 112.35 - 170.49 4.9782 times
Fri 14 February 2025 127.05 (-9.69%) 139.37 127.03 - 143.10 0.0915 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.37 and 147.31

Monthly Target 198.71
Monthly Target 2112.08
Monthly Target 3126.64666666667
Monthly Target 4140.02
Monthly Target 5154.59

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 21 April 2025 125.46 (1.04%) 124.00 113.27 - 141.21 0.7215 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.362 times
Fri 28 February 2025 124.81 (-11.12%) 141.41 112.35 - 170.49 1.4765 times
Fri 31 January 2025 140.42 (1.48%) 140.00 131.24 - 165.99 1.9517 times
Tue 31 December 2024 138.37 (-3.74%) 146.00 135.02 - 193.00 3.6997 times
Fri 29 November 2024 143.75 (2.99%) 153.00 132.00 - 153.00 0.0779 times
Thu 31 October 2024 139.57 (-6.98%) 145.60 135.45 - 160.00 0.4051 times
Mon 30 September 2024 150.04 (0.35%) 152.03 142.44 - 164.00 0.1408 times
Fri 30 August 2024 149.51 (-7.45%) 165.17 142.10 - 166.95 0.2204 times
Wed 31 July 2024 161.55 (-0.41%) 163.30 150.10 - 198.98 0.9444 times
Fri 28 June 2024 162.22 (16.16%) 139.65 134.00 - 196.87 0.9154 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 89.84 and 147.98

Yearly Target 177.96
Yearly Target 2101.71
Yearly Target 3136.1
Yearly Target 4159.85
Yearly Target 5194.24

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Mon 21 April 2025 125.46 (-9.33%) 140.00 112.35 - 170.49 1.0969 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.8668 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.8922 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1442 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindprakash Industry HPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindprakashIndustry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindprakashIndustry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindprakashIndustry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindprakashIndustry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 123.44
12 day DMA 122.73
20 day DMA 124.87
35 day DMA 127.16
50 day DMA 128.91
100 day DMA 138.68
150 day DMA 140.42
200 day DMA 144.44

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.14123.48121.2
12 day EMA123.71123.39122.54
20 day EMA124.65124.57124.2
35 day EMA126.77126.85126.78
50 day EMA129.07129.22129.27

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44122.47121.01
12 day SMA122.73122.62122.09
20 day SMA124.87125.05125.07
35 day SMA127.16127.84128.24
50 day SMA128.91129.21129.48
100 day SMA138.68138.82138.92
150 day SMA140.42140.58140.73
200 day SMA144.44144.73145.01

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 1.29 and PE is: 97.26

Last quarter profit: (December 2024 quarter) 0.30 crores (-56.52%)

Debt: 23.93 in crores

Market capitalization: 150.26

EPS is 1.69 and PE is: 74.24

Last quarter profit: (September 2024 quarter) 0.66 crores (6500.00%)

Debt: 23.93 in crores

Market capitalization: 202.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24228.65 at (11:15 22 Tue April)

0.43% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55900.70 at (11:15 22 Tue April)

1.08% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE BANKNifty 56400 CE , BANKNifty 56400 PE

FINNIFTY: 26699.80 at (11:15 22 Tue April)

1% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 5.01% at 367.550 SJVN Limited 4.4% at 100.540 Berger Paints (I) Limited 4.14% at 577.900 Dixon Techno (india) Ltd 3.94% at 16584.000 Astral Poly Technik Limited 3.23% at 1381.200 View full list of current gainers

Back to top