HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HPIL
- Forcast & Targets HPIL
- HPIL Experts view
- Tomorrow's Movement HPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindprakashIndustry
Strong intraday Stock price targets for HindprakashIndustry are 126.72 and 131.67
| Intraday Target 1 | 125.51 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 130.46 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 135.41 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (2.18%) | 132.89 | 128.05 - 133.00 | 0.4723 times | Thu 19 February 2026 | 127.55 (1.25%) | 127.01 | 127.01 - 132.20 | 1.181 times | Wed 18 February 2026 | 125.97 (-4.02%) | 131.90 | 124.99 - 133.95 | 2.3551 times | Tue 17 February 2026 | 131.24 (1.9%) | 128.78 | 128.78 - 132.50 | 0.6208 times | Mon 16 February 2026 | 128.79 (-1.19%) | 129.00 | 125.00 - 130.00 | 0.3834 times | Fri 13 February 2026 | 130.34 (-0.32%) | 130.70 | 128.52 - 130.70 | 0.4456 times | Thu 12 February 2026 | 130.76 (-0.02%) | 130.79 | 128.11 - 133.87 | 0.4427 times | Wed 11 February 2026 | 130.79 (1.63%) | 129.56 | 128.88 - 131.00 | 0.8052 times | Tue 10 February 2026 | 128.69 (-3.16%) | 132.89 | 128.00 - 134.23 | 3.1031 times | Mon 09 February 2026 | 132.89 (1.68%) | 130.70 | 130.00 - 135.00 | 0.1907 times | Fri 06 February 2026 | 130.70 (-1.46%) | 132.99 | 130.05 - 133.07 | 0.102 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 127.66 and 136.62
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 129.75666666667 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 0.8507 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.8463 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.2018 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.1259 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.755 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.8634 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.9249 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.3024 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3619 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.7677 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.0763 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.04 and 132.67
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 141.86 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (-0.87%) | 131.99 | 122.37 - 135.00 | 0.1405 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.4957 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2197 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3017 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.785 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.4091 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7663 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.539 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.3794 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.9637 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.2758 times |
Yearly price and charts HindprakashIndustry
Strong yearly Stock price targets for HindprakashIndustry HPIL are 110.31 and 142.39
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 135.71666666667 |
| Yearly Target 4 | 149.06 |
| Yearly Target 5 | 167.8 |
Yearly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (-1.7%) | 134.00 | 122.37 - 154.45 | 0.0994 times | Wed 31 December 2025 | 132.59 (-4.18%) | 140.00 | 110.40 - 175.88 | 2.451 times | Tue 31 December 2024 | 138.37 (-0.95%) | 164.00 | 132.00 - 210.60 | 1.5602 times | Wed 06 September 2023 | 139.70 (46.21%) | 99.90 | 82.65 - 143.95 | 0.7657 times | Fri 30 December 2022 | 95.55 (0%) | 104.15 | 85.65 - 117.50 | 0.1237 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindprakash Industry HPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindprakashIndustry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindprakashIndustry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindprakashIndustry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindprakashIndustry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and HindprakashIndustry HPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.
HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 130.06 |
| 20 day DMA | 130.11 |
| 35 day DMA | 132.34 |
| 50 day DMA | 132.99 |
| 100 day DMA | 133.86 |
| 150 day DMA | 134.46 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 128.46 | 128.92 |
| 12 day EMA | 129.64 | 129.52 | 129.88 |
| 20 day EMA | 130.28 | 130.27 | 130.56 |
| 35 day EMA | 131.15 | 131.2 | 131.41 |
| 50 day EMA | 132.13 | 132.2 | 132.39 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 128.78 | 129.42 |
| 12 day SMA | 130.06 | 129.95 | 130.15 |
| 20 day SMA | 130.11 | 130.38 | 130.56 |
| 35 day SMA | 132.34 | 132.74 | 132.88 |
| 50 day SMA | 132.99 | 132.87 | 132.83 |
| 100 day SMA | 133.86 | 133.86 | 133.89 |
| 150 day SMA | 134.46 | 134.57 | 134.68 |
| 200 day SMA | 134.18 | 134.14 | 134.12 |
Fundamentals, profit and EPS of Hindprakash Industry HPIL
EPS is 0.84 and PE is: 155.15
Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)
Debt: 37.94 in crores
Market capitalization: 139.57
EPS is 1.30 and PE is: 100.25
Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)
Debt: 30.16 in crores
Market capitalization: 146.60
Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


