ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong intraday Stock price targets for HindprakashIndustry are 131.41 and 135.39

Intraday Target 1130.61
Intraday Target 2132.2
Intraday Target 3134.59
Intraday Target 4136.18
Intraday Target 5138.57

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Fri 16 January 2026 133.79 (0.44%) 135.01 133.00 - 136.98 0.1356 times
Wed 14 January 2026 133.21 (-2.74%) 137.01 132.50 - 137.65 0.452 times
Tue 13 January 2026 136.96 (2.59%) 137.98 134.00 - 139.99 1.3576 times
Mon 12 January 2026 133.50 (-0.98%) 135.01 132.01 - 135.79 0.0401 times
Fri 09 January 2026 134.82 (-1.83%) 135.00 131.06 - 139.99 2.7415 times
Thu 08 January 2026 137.34 (-1.79%) 138.00 129.00 - 138.44 3.6004 times
Wed 07 January 2026 139.85 (1.58%) 141.99 136.30 - 143.00 0.0331 times
Tue 06 January 2026 137.68 (-1.87%) 135.31 135.31 - 138.92 0.0902 times
Mon 05 January 2026 140.30 (-1.96%) 142.00 139.00 - 143.70 0.2599 times
Fri 02 January 2026 143.11 (-0.79%) 144.25 137.25 - 146.99 1.2896 times
Thu 01 January 2026 144.25 (8.79%) 134.00 134.00 - 154.45 3.381 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 128.91 and 136.89

Weekly Target 1127.28
Weekly Target 2130.54
Weekly Target 3135.26333333333
Weekly Target 4138.52
Weekly Target 5143.24

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Fri 16 January 2026 133.79 (-0.76%) 135.01 132.01 - 139.99 0.7464 times
Fri 09 January 2026 134.82 (-5.79%) 142.00 129.00 - 143.70 2.5284 times
Fri 02 January 2026 143.11 (8.24%) 135.00 131.01 - 154.45 1.9902 times
Fri 26 December 2025 132.22 (-3.38%) 136.85 131.55 - 140.00 0.3129 times
Fri 19 December 2025 136.84 (3.52%) 131.01 128.01 - 141.80 0.6636 times
Fri 12 December 2025 132.19 (2.38%) 129.20 116.37 - 136.20 0.9304 times
Fri 05 December 2025 129.12 (-5.16%) 136.17 126.37 - 139.90 0.4263 times
Fri 28 November 2025 136.15 (-2.58%) 139.75 135.60 - 142.40 0.4034 times
Fri 21 November 2025 139.76 (-0.96%) 138.28 133.05 - 145.69 1.4581 times
Fri 14 November 2025 141.11 (2.77%) 138.00 134.10 - 145.00 0.5401 times
Fri 07 November 2025 137.31 (-0.89%) 136.29 136.00 - 143.10 1.1234 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 118.67 and 144.12

Monthly Target 1113.63
Monthly Target 2123.71
Monthly Target 3139.08
Monthly Target 4149.16
Monthly Target 5164.53

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 16 January 2026 133.79 (0.91%) 134.00 129.00 - 154.45 0.3889 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.1985 times
Fri 28 November 2025 136.15 (-1.73%) 136.29 133.05 - 145.69 0.2725 times
Fri 31 October 2025 138.55 (5.97%) 130.81 125.10 - 148.00 0.7091 times
Tue 30 September 2025 130.75 (2.59%) 129.90 125.00 - 164.00 1.2729 times
Fri 29 August 2025 127.45 (-18.25%) 156.00 121.21 - 157.75 0.6923 times
Thu 31 July 2025 155.91 (7.97%) 143.00 138.00 - 175.88 3.1968 times
Mon 30 June 2025 144.40 (3.91%) 138.00 125.03 - 154.68 1.246 times
Fri 30 May 2025 138.96 (13.42%) 125.67 110.40 - 150.38 0.8705 times
Wed 30 April 2025 122.52 (-1.33%) 124.00 113.27 - 141.21 1.1525 times
Fri 28 March 2025 124.17 (-0.51%) 125.81 119.65 - 146.00 0.4365 times

 monthly chart HindprakashIndustry

Yearly price and charts HindprakashIndustry

Strong yearly Stock price targets for HindprakashIndustry HPIL are 118.67 and 144.12

Yearly Target 1113.63
Yearly Target 2123.71
Yearly Target 3139.08
Yearly Target 4149.16
Yearly Target 5164.53

Yearly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Fri 16 January 2026 133.79 (0.91%) 134.00 129.00 - 154.45 0.0677 times
Wed 31 December 2025 132.59 (-4.18%) 140.00 110.40 - 175.88 2.4668 times
Tue 31 December 2024 138.37 (-0.95%) 164.00 132.00 - 210.60 1.5703 times
Wed 06 September 2023 139.70 (46.21%) 99.90 82.65 - 143.95 0.7706 times
Fri 30 December 2022 95.55 (0%) 104.15 85.65 - 117.50 0.1245 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindprakashIndustry

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindprakash Industry HPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindprakashIndustry (HPIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindprakashIndustry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindprakashIndustry in short term but the sell signal is initial and weak.

HindprakashIndustry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindprakashIndustry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindprakashIndustry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.18 and HindprakashIndustry HPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindprakashIndustry HPIL stock. Volume based technical analysis of HindprakashIndustry HPIL stock is negative.

HindprakashIndustry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 134.46
12 day DMA 137.28
20 day DMA 136.2
35 day DMA 134.42
50 day DMA 135.65
100 day DMA 134.6
150 day DMA 135.96
200 day DMA 133.4

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.8135.3136.34
12 day EMA135.7136.05136.57
20 day EMA135.71135.91136.19
35 day EMA136.06136.19136.37
50 day EMA135.79135.87135.98

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46135.17136.49
12 day SMA137.28137.07136.97
20 day SMA136.2136.41136.33
35 day SMA134.42134.5134.62
50 day SMA135.65135.78135.89
100 day SMA134.6134.58134.57
150 day SMA135.96135.93135.91
200 day SMA133.4133.36133.33

Fundamentals, profit and EPS of Hindprakash Industry HPIL

EPS is 0.84 and PE is: 159.27

Last quarter profit: (September 2025 quarter) 0.14 crores (-78.79%)

Debt: 37.94 in crores

Market capitalization: 139.57

EPS is 1.30 and PE is: 102.92

Last quarter profit: (June 2025 quarter) 0.10 crores (-61.54%)

Debt: 30.16 in crores

Market capitalization: 146.60

Videos related to: HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top