Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2157.6 and 2227.6
| Intraday Target 1 | 2144.8 |
| Intraday Target 2 | 2170.4 |
| Intraday Target 3 | 2214.8 |
| Intraday Target 4 | 2240.4 |
| Intraday Target 5 | 2284.8 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 0.8091 times | Fri 12 June 2026 | 2193.40 (0.55%) | 2203.40 | 2172.20 - 2237.90 | 0.7545 times | Thu 11 June 2026 | 2181.40 (-0.03%) | 2188.90 | 2164.00 - 2235.90 | 0.6757 times | Wed 10 June 2026 | 2182.00 (-2.06%) | 2239.00 | 2164.00 - 2252.80 | 0.5989 times | Tue 09 June 2026 | 2227.90 (1.64%) | 2192.00 | 2192.00 - 2270.00 | 1.1023 times | Mon 08 June 2026 | 2192.00 (-4.33%) | 2248.20 | 2179.60 - 2279.90 | 0.9015 times | Fri 05 June 2026 | 2291.30 (-1.73%) | 2297.00 | 2264.50 - 2360.30 | 0.7683 times | Thu 04 June 2026 | 2331.70 (4.14%) | 2266.60 | 2247.90 - 2350.00 | 2.1706 times | Wed 03 June 2026 | 2238.90 (-2.12%) | 2283.80 | 2206.70 - 2307.20 | 0.9544 times | Tue 02 June 2026 | 2287.30 (-1.39%) | 2310.00 | 2250.00 - 2365.60 | 1.2648 times | Mon 01 June 2026 | 2319.60 (-1.85%) | 2421.80 | 2293.30 - 2424.00 | 1.5669 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2157.6 and 2227.6
| Weekly Target 1 | 2144.8 |
| Weekly Target 2 | 2170.4 |
| Weekly Target 3 | 2214.8 |
| Weekly Target 4 | 2240.4 |
| Weekly Target 5 | 2284.8 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 0.1558 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7764 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.2947 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.9197 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4181 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6865 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7184 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.0449 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9938 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9918 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.906 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2050 and 2310
| Monthly Target 1 | 2001.33 |
| Monthly Target 2 | 2098.67 |
| Monthly Target 3 | 2261.3333333333 |
| Monthly Target 4 | 2358.67 |
| Monthly Target 5 | 2521.33 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2196.00 (-7.08%) | 2421.80 | 2164.00 - 2424.00 | 0.5627 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1984 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1101 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0742 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6837 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8529 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7557 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.828 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6559 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2785 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.6183 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1667.1 and 2345.5
| Yearly Target 1 | 1490.8 |
| Yearly Target 2 | 1843.4 |
| Yearly Target 3 | 2169.2 |
| Yearly Target 4 | 2521.8 |
| Yearly Target 5 | 2847.6 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2196.00 (-6.55%) | 2336.00 | 1816.60 - 2495.00 | 0.252 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0378 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6569 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4737 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9043 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3243 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7955 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.303 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4903 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7622 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5076 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2224.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2237 and price is deviating by 61 points
Upper Bollinger band is at 2358 and lower is at 2116, while middle bands are at 2177 and 2298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.55 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2196.14 |
| 12 day DMA | 2250.41 |
| 20 day DMA | 2236.93 |
| 35 day DMA | 2248.67 |
| 50 day DMA | 2222.81 |
| 100 day DMA | 2165.82 |
| 150 day DMA | 2238.59 |
| 200 day DMA | 2373.19 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.41 | 2205.61 | 2211.72 |
| 12 day EMA | 2224.64 | 2229.84 | 2236.46 |
| 20 day EMA | 2229.99 | 2233.57 | 2237.8 |
| 35 day EMA | 2216.59 | 2217.8 | 2219.24 |
| 50 day EMA | 2197.86 | 2197.94 | 2198.13 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.14 | 2195.34 | 2214.92 |
| 12 day SMA | 2250.41 | 2259.65 | 2265.38 |
| 20 day SMA | 2236.93 | 2235.87 | 2235.39 |
| 35 day SMA | 2248.67 | 2250.92 | 2253.33 |
| 50 day SMA | 2222.81 | 2215.84 | 2210.6 |
| 100 day SMA | 2165.82 | 2165.54 | 2165.42 |
| 150 day SMA | 2238.59 | 2241.44 | 2244.24 |
| 200 day SMA | 2373.19 | 2378.14 | 2382.81 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
