Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2104.4 and 2140.2
| Intraday Target 1 | 2075.43 |
| Intraday Target 2 | 2097.57 |
| Intraday Target 3 | 2111.2333333333 |
| Intraday Target 4 | 2133.37 |
| Intraday Target 5 | 2147.03 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2119.70 (1.38%) | 2103.40 | 2089.10 - 2124.90 | 1.0538 times | Tue 28 July 2026 | 2090.80 (-1.57%) | 2111.70 | 2079.00 - 2129.90 | 0.629 times | Mon 27 July 2026 | 2124.20 (1.68%) | 2120.50 | 2104.40 - 2135.80 | 0.9708 times | Fri 24 July 2026 | 2089.20 (-0.3%) | 2075.00 | 2062.00 - 2103.80 | 0.9952 times | Thu 23 July 2026 | 2095.50 (-1.08%) | 2110.20 | 2080.00 - 2123.00 | 1.0125 times | Wed 22 July 2026 | 2118.30 (0.73%) | 2102.90 | 2085.30 - 2145.00 | 1.2617 times | Tue 21 July 2026 | 2102.90 (0.09%) | 2095.00 | 2089.60 - 2127.30 | 1.4017 times | Mon 20 July 2026 | 2101.00 (-1.08%) | 2115.00 | 2083.20 - 2132.90 | 1.3724 times | Fri 17 July 2026 | 2123.90 (0.53%) | 2102.20 | 2100.00 - 2143.70 | 0.6492 times | Thu 16 July 2026 | 2112.80 (0.27%) | 2109.30 | 2100.00 - 2140.00 | 0.6537 times | Wed 15 July 2026 | 2107.20 (-0.58%) | 2140.00 | 2100.00 - 2141.90 | 1.0361 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2070.95 and 2127.75
| Weekly Target 1 | 2054.7 |
| Weekly Target 2 | 2087.2 |
| Weekly Target 3 | 2111.5 |
| Weekly Target 4 | 2144 |
| Weekly Target 5 | 2168.3 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2119.70 (1.46%) | 2120.50 | 2079.00 - 2135.80 | 0.2623 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.5974 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.4491 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.6437 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7698 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.416 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.7122 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.8011 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.3358 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 3.0125 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4314 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1996.95 and 2169.85
| Monthly Target 1 | 1956.03 |
| Monthly Target 2 | 2037.87 |
| Monthly Target 3 | 2128.9333333333 |
| Monthly Target 4 | 2210.77 |
| Monthly Target 5 | 2301.83 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2119.70 (-2.81%) | 2190.50 | 2047.10 - 2220.00 | 0.6233 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1104 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2141 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1247 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0883 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7059 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8641 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7657 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8389 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6645 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2954 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1628.95 and 2307.35
| Yearly Target 1 | 1465.37 |
| Yearly Target 2 | 1792.53 |
| Yearly Target 3 | 2143.7666666667 |
| Yearly Target 4 | 2470.93 |
| Yearly Target 5 | 2822.17 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2119.70 (-9.8%) | 2336.00 | 1816.60 - 2495.00 | 0.2953 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0332 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6496 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4671 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8958 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3184 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7919 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3016 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4882 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7588 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5053 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2113.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2117.1
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2123 and price is deviating by 33 points
Upper Bollinger band is at 2188 and lower is at 2058, while middle bands are at 2091 and 2156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.56 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2103.88 |
| 12 day DMA | 2108.75 |
| 20 day DMA | 2122.75 |
| 35 day DMA | 2156.05 |
| 50 day DMA | 2186.21 |
| 100 day DMA | 2162.44 |
| 150 day DMA | 2178.84 |
| 200 day DMA | 2266.08 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.42 | 2102.78 | 2108.77 |
| 12 day EMA | 2113.65 | 2112.55 | 2116.5 |
| 20 day EMA | 2126.31 | 2127 | 2130.81 |
| 35 day EMA | 2149.95 | 2151.73 | 2155.32 |
| 50 day EMA | 2177.06 | 2179.4 | 2183.01 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.88 | 2103.6 | 2106.02 |
| 12 day SMA | 2108.75 | 2110.73 | 2112.22 |
| 20 day SMA | 2122.75 | 2125.09 | 2129.6 |
| 35 day SMA | 2156.05 | 2159.15 | 2162.04 |
| 50 day SMA | 2186.21 | 2186.56 | 2188.24 |
| 100 day SMA | 2162.44 | 2162.5 | 2163.41 |
| 150 day SMA | 2178.84 | 2180.13 | 2181.74 |
| 200 day SMA | 2266.08 | 2269.19 | 2272.52 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 33.47
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 29.26
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
