ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1711.4 and 1805.4

Intraday Target 11686.27
Intraday Target 21736.53
Intraday Target 31780.2666666667
Intraday Target 41830.53
Intraday Target 51874.27

Daily price and volume Honda Siel

Date Closing Open Range Volume
Mon 26 October 2026 1786.80 (-0.5%) 1824.00 1730.00 - 1824.00 1.4596 times
Fri 23 October 2026 1795.70 (2.63%) 1740.00 1662.20 - 1820.00 2.1127 times
Thu 22 October 2026 1749.70 (-2.8%) 1780.10 1735.00 - 1811.80 0.9488 times
Wed 21 October 2026 1800.10 (-1.06%) 1819.00 1790.10 - 1820.40 0.6115 times
Mon 19 October 2026 1819.40 (-0.83%) 1850.00 1812.30 - 1857.90 0.6238 times
Fri 16 October 2026 1834.60 (0.43%) 1845.40 1806.20 - 1850.90 1.1909 times
Thu 15 October 2026 1826.70 (-2.42%) 1884.90 1820.00 - 1884.90 1.3046 times
Wed 14 October 2026 1872.00 (0.8%) 1857.10 1847.00 - 1883.80 0.5647 times
Tue 13 October 2026 1857.10 (-0.04%) 1866.00 1831.10 - 1869.80 0.6654 times
Mon 12 October 2026 1857.80 (1.69%) 1849.00 1818.10 - 1871.90 0.5181 times
Fri 09 October 2026 1827.00 (-0.7%) 1855.00 1820.00 - 1855.00 1.3833 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1711.4 and 1805.4

Weekly Target 11686.27
Weekly Target 21736.53
Weekly Target 31780.2666666667
Weekly Target 41830.53
Weekly Target 51874.27

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Mon 26 October 2026 1786.80 (-0.5%) 1824.00 1730.00 - 1824.00 0.3358 times
Fri 23 October 2026 1795.70 (-2.12%) 1850.00 1662.20 - 1857.90 0.9886 times
Fri 16 October 2026 1834.60 (0.42%) 1849.00 1806.20 - 1884.90 0.9764 times
Fri 09 October 2026 1827.00 (-3.14%) 1919.90 1820.00 - 1919.90 1.0398 times
Thu 01 October 2026 1886.30 (-1.51%) 1924.00 1828.10 - 1924.00 0.9829 times
Fri 25 September 2026 1915.20 (-0.78%) 1910.00 1887.10 - 1947.50 0.8127 times
Fri 18 September 2026 1930.30 (-1.16%) 1966.90 1890.00 - 1979.90 0.9276 times
Fri 11 September 2026 1953.00 (-3.54%) 2033.90 1941.20 - 2033.90 1.1966 times
Fri 04 September 2026 2024.60 (-1.65%) 2057.40 1956.20 - 2066.80 1.3269 times
Fri 28 August 2026 2058.60 (-0.47%) 2075.00 2050.00 - 2118.00 1.4127 times
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.8681 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1595.65 and 1853.35

Monthly Target 11531.93
Monthly Target 21659.37
Monthly Target 31789.6333333333
Monthly Target 41917.07
Monthly Target 52047.33

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Mon 26 October 2026 1786.80 (-4.68%) 1896.80 1662.20 - 1919.90 0.4257 times
Wed 30 September 2026 1874.50 (-7.11%) 2029.60 1828.10 - 2036.00 0.5726 times
Mon 31 August 2026 2018.00 (-3.62%) 2093.90 2010.00 - 2200.00 0.8034 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.7933 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1569 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.2649 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.1717 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.1338 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.7772 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.9003 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7977 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1308.1 and 2140.9

Yearly Target 11148.53
Yearly Target 21467.67
Yearly Target 31981.3333333333
Yearly Target 42300.47
Yearly Target 52814.13

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Mon 26 October 2026 1786.80 (-23.96%) 2336.00 1662.20 - 2495.00 0.364 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0259 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6379 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4567 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8824 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.309 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7863 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.2995 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4847 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7535 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5017 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1819.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1846 and price is deviating by 40 points

Upper Bollinger band is at 1926 and lower is at 1767, while middle bands are at 1806 and 1886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.07 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1790.34
12 day DMA 1822.23
20 day DMA 1845.7
35 day DMA 1890.9
50 day DMA 1944.68
100 day DMA 2049.85
150 day DMA 2093.11
200 day DMA 2109.31

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.341798.111799.32
12 day EMA1819.561825.511830.93
20 day EMA1845.541851.721857.61
35 day EMA1894.51900.841907.03
50 day EMA1941.951948.281954.5

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.341799.91806.1
12 day SMA1822.231829.281836.79
20 day SMA1845.71851.641858.44
35 day SMA1890.91896.311901.96
50 day SMA1944.6819511957.23
100 day SMA2049.852054.852060.09
150 day SMA2093.112094.842096.13
200 day SMA2109.312112.042114.81

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 28.21

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 24.67

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top