Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2144.3 and 2170.2
| Intraday Target 1 | 2137.9 |
| Intraday Target 2 | 2150.7 |
| Intraday Target 3 | 2163.8 |
| Intraday Target 4 | 2176.6 |
| Intraday Target 5 | 2189.7 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2163.50 (-0.62%) | 2176.90 | 2151.00 - 2176.90 | 0.4618 times | Mon 06 July 2026 | 2176.90 (-0.27%) | 2191.60 | 2163.30 - 2191.90 | 0.4722 times | Fri 03 July 2026 | 2182.90 (-0.63%) | 2199.00 | 2172.20 - 2218.20 | 0.8291 times | Thu 02 July 2026 | 2196.80 (1.4%) | 2164.90 | 2145.20 - 2220.00 | 1.3071 times | Wed 01 July 2026 | 2166.50 (-0.66%) | 2190.50 | 2154.10 - 2200.00 | 1.3569 times | Tue 30 June 2026 | 2181.00 (0.13%) | 2162.70 | 2162.70 - 2197.90 | 0.5998 times | Mon 29 June 2026 | 2178.10 (-0.84%) | 2223.00 | 2164.00 - 2223.00 | 0.7128 times | Thu 25 June 2026 | 2196.60 (-0.27%) | 2205.00 | 2175.00 - 2224.90 | 0.7818 times | Wed 24 June 2026 | 2202.50 (-2.44%) | 2254.30 | 2199.00 - 2279.70 | 0.8541 times | Tue 23 June 2026 | 2257.70 (-0.92%) | 2280.00 | 2241.30 - 2343.70 | 2.6244 times | Mon 22 June 2026 | 2278.70 (4.26%) | 2185.00 | 2185.00 - 2310.00 | 4.579 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2136.8 and 2177.7
| Weekly Target 1 | 2127.9 |
| Weekly Target 2 | 2145.7 |
| Weekly Target 3 | 2168.8 |
| Weekly Target 4 | 2186.6 |
| Weekly Target 5 | 2209.7 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2163.50 (-0.89%) | 2191.60 | 2151.00 - 2191.90 | 0.1485 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7639 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.405 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.7067 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7949 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.3255 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.9892 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.428 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.7028 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7355 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.0698 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2116.95 and 2191.75
| Monthly Target 1 | 2101.43 |
| Monthly Target 2 | 2132.47 |
| Monthly Target 3 | 2176.2333333333 |
| Monthly Target 4 | 2207.27 |
| Monthly Target 5 | 2251.03 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2163.50 (-0.8%) | 2190.50 | 2145.20 - 2220.00 | 0.1842 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1624 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.271 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1774 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1393 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7858 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9046 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.8015 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8782 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6957 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.356 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1650.85 and 2329.25
| Yearly Target 1 | 1479.97 |
| Yearly Target 2 | 1821.73 |
| Yearly Target 3 | 2158.3666666667 |
| Yearly Target 4 | 2500.13 |
| Yearly Target 5 | 2836.77 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2163.50 (-7.93%) | 2336.00 | 1816.60 - 2495.00 | 0.2787 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.035 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6524 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4696 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8991 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3206 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7933 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3022 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.489 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7601 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5062 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2190.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2198 and price is deviating by 28 points
Upper Bollinger band is at 2254 and lower is at 2142, while middle bands are at 2170 and 2226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.23 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2177.32 |
| 12 day DMA | 2197.23 |
| 20 day DMA | 2197.75 |
| 35 day DMA | 2220.37 |
| 50 day DMA | 2233.56 |
| 100 day DMA | 2182.21 |
| 150 day DMA | 2206.94 |
| 200 day DMA | 2323.44 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.07 | 2183.85 | 2187.33 |
| 12 day EMA | 2190.12 | 2194.96 | 2198.24 |
| 20 day EMA | 2201.58 | 2205.59 | 2208.61 |
| 35 day EMA | 2215.73 | 2218.8 | 2221.27 |
| 50 day EMA | 2231.91 | 2234.7 | 2237.06 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.32 | 2180.82 | 2181.06 |
| 12 day SMA | 2197.23 | 2201.65 | 2203.32 |
| 20 day SMA | 2197.75 | 2199.17 | 2204.89 |
| 35 day SMA | 2220.37 | 2220.69 | 2220.89 |
| 50 day SMA | 2233.56 | 2235.78 | 2237.8 |
| 100 day SMA | 2182.21 | 2182.4 | 2182.54 |
| 150 day SMA | 2206.94 | 2208.77 | 2210.71 |
| 200 day SMA | 2323.44 | 2326.96 | 2330.44 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 34.16
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
