ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2094.3 and 2170.3

Intraday Target 12036.87
Intraday Target 22075.73
Intraday Target 32112.8666666667
Intraday Target 42151.73
Intraday Target 52188.87

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 30 July 2026 2114.60 (-0.24%) 2090.00 2074.00 - 2150.00 2.1845 times
Wed 29 July 2026 2119.70 (1.38%) 2103.40 2089.10 - 2124.90 0.8812 times
Tue 28 July 2026 2090.80 (-1.57%) 2111.70 2079.00 - 2129.90 0.526 times
Mon 27 July 2026 2124.20 (1.68%) 2120.50 2104.40 - 2135.80 0.8118 times
Fri 24 July 2026 2089.20 (-0.3%) 2075.00 2062.00 - 2103.80 0.8322 times
Thu 23 July 2026 2095.50 (-1.08%) 2110.20 2080.00 - 2123.00 0.8467 times
Wed 22 July 2026 2118.30 (0.73%) 2102.90 2085.30 - 2145.00 1.055 times
Tue 21 July 2026 2102.90 (0.09%) 2095.00 2089.60 - 2127.30 1.1721 times
Mon 20 July 2026 2101.00 (-1.08%) 2115.00 2083.20 - 2132.90 1.1476 times
Fri 17 July 2026 2123.90 (0.53%) 2102.20 2100.00 - 2143.70 0.5429 times
Thu 16 July 2026 2112.80 (0.27%) 2109.30 2100.00 - 2140.00 0.5467 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2056.3 and 2132.3

Weekly Target 12036.87
Weekly Target 22075.73
Weekly Target 32112.8666666667
Weekly Target 42151.73
Weekly Target 52188.87

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 30 July 2026 2114.60 (1.22%) 2120.50 2074.00 - 2150.00 0.5075 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.5824 times
Fri 17 July 2026 2123.90 (0.73%) 2101.10 2090.60 - 2155.00 0.4378 times
Fri 10 July 2026 2108.60 (-3.4%) 2191.60 2047.10 - 2191.90 0.6275 times
Fri 03 July 2026 2182.90 (-0.62%) 2223.00 2145.20 - 2223.00 0.7504 times
Thu 25 June 2026 2196.60 (0.51%) 2185.00 2175.00 - 2343.70 1.3803 times
Fri 19 June 2026 2185.50 (-0.36%) 2250.00 2164.80 - 2259.20 0.6942 times
Fri 12 June 2026 2193.40 (-4.27%) 2248.20 2164.00 - 2279.90 0.7809 times
Fri 05 June 2026 2291.30 (-3.05%) 2421.80 2206.70 - 2424.00 1.3022 times
Fri 29 May 2026 2363.40 (6.39%) 2201.00 2173.60 - 2412.00 2.9367 times
Fri 22 May 2026 2221.40 (2.14%) 2165.00 2105.00 - 2250.00 0.4205 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1994.4 and 2167.3

Monthly Target 11954.33
Monthly Target 22034.47
Monthly Target 32127.2333333333
Monthly Target 42207.37
Monthly Target 52300.13

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 30 July 2026 2114.60 (-3.04%) 2190.50 2047.10 - 2220.00 0.683 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1034 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.2064 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.1175 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.0814 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.695 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.8586 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7608 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.8336 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.6603 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 1.2871 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1626.4 and 2304.8

Yearly Target 11463.67
Yearly Target 21789.13
Yearly Target 32142.0666666667
Yearly Target 42467.53
Yearly Target 52820.47

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 30 July 2026 2114.60 (-10.01%) 2336.00 1816.60 - 2495.00 0.2977 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.033 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6492 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4668 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8954 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3181 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7917 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3016 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.488 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7586 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5052 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2113.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2119 and price is deviating by 28 points

Upper Bollinger band is at 2175 and lower is at 2064, while middle bands are at 2091 and 2147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2108.81 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2107.7
12 day DMA 2108.34
20 day DMA 2118.64
35 day DMA 2154.13
50 day DMA 2185.24
100 day DMA 2162.77
150 day DMA 2177.69
200 day DMA 2263.04

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.482108.422102.78
12 day EMA2113.792113.642112.54
20 day EMA2125.362126.492127.2
35 day EMA2148.492150.492152.3
50 day EMA2176.262178.782181.19

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.72103.882103.6
12 day SMA2108.342108.752110.73
20 day SMA2118.642122.752125.09
35 day SMA2154.132156.052159.15
50 day SMA2185.242186.212186.56
100 day SMA2162.772162.442162.5
150 day SMA2177.692178.842180.13
200 day SMA2263.042266.082269.19

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 33.39

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 29.19

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top