Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2231.05 and 2310.95
| Intraday Target 1 | 2167.43 |
| Intraday Target 2 | 2214.77 |
| Intraday Target 3 | 2247.3333333333 |
| Intraday Target 4 | 2294.67 |
| Intraday Target 5 | 2327.23 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2262.10 (0.91%) | 2260.00 | 2200.00 - 2279.90 | 2.3937 times | Mon 25 May 2026 | 2241.80 (0.92%) | 2201.00 | 2201.00 - 2256.60 | 1.2825 times | Fri 22 May 2026 | 2221.40 (0.34%) | 2220.00 | 2185.00 - 2240.00 | 0.5304 times | Thu 21 May 2026 | 2213.80 (1.2%) | 2206.20 | 2202.10 - 2250.00 | 0.7461 times | Wed 20 May 2026 | 2187.60 (1.15%) | 2148.60 | 2140.00 - 2198.00 | 0.5411 times | Tue 19 May 2026 | 2162.70 (1.18%) | 2140.00 | 2140.00 - 2209.20 | 0.6137 times | Mon 18 May 2026 | 2137.40 (-1.72%) | 2165.00 | 2105.00 - 2218.70 | 0.6053 times | Fri 15 May 2026 | 2174.80 (-0.41%) | 2380.40 | 2169.00 - 2380.40 | 1.8623 times | Thu 14 May 2026 | 2183.80 (-0.07%) | 2185.40 | 2142.10 - 2207.90 | 0.5398 times | Wed 13 May 2026 | 2185.40 (-0.03%) | 2228.80 | 2170.00 - 2274.90 | 0.885 times | Tue 12 May 2026 | 2186.10 (-4.04%) | 2278.70 | 2170.00 - 2287.80 | 1.1412 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2231.05 and 2310.95
| Weekly Target 1 | 2167.43 |
| Weekly Target 2 | 2214.77 |
| Weekly Target 3 | 2247.3333333333 |
| Weekly Target 4 | 2294.67 |
| Weekly Target 5 | 2327.23 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2262.10 (1.83%) | 2201.00 | 2200.00 - 2279.90 | 0.6121 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.5056 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.8302 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.8688 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.2637 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 1.2019 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.1994 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 1.0957 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.9672 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.4554 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.1982 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2042.05 and 2325.05
| Monthly Target 1 | 1968.7 |
| Monthly Target 2 | 2115.4 |
| Monthly Target 3 | 2251.7 |
| Monthly Target 4 | 2398.4 |
| Monthly Target 5 | 2534.7 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2262.10 (-2.04%) | 2309.10 | 2105.00 - 2388.00 | 0.4728 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 0.8919 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.8631 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.3528 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.6853 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.6072 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.6653 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.527 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.0273 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.9072 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.7652 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1700.15 and 2378.55
| Yearly Target 1 | 1512.83 |
| Yearly Target 2 | 1887.47 |
| Yearly Target 3 | 2191.2333333333 |
| Yearly Target 4 | 2565.87 |
| Yearly Target 5 | 2869.63 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2262.10 (-3.74%) | 2336.00 | 1816.60 - 2495.00 | 0.2073 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0426 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6645 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4804 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.913 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3303 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7991 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3044 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4926 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7657 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5099 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2221.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2246 and price is deviating by 62 points
Upper Bollinger band is at 2370 and lower is at 2122, while middle bands are at 2184 and 2308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.78 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2225.34 |
| 12 day DMA | 2202.92 |
| 20 day DMA | 2245.39 |
| 35 day DMA | 2225.63 |
| 50 day DMA | 2156.92 |
| 100 day DMA | 2168.87 |
| 150 day DMA | 2273.32 |
| 200 day DMA | 2415.36 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.41 | 2214.56 | 2200.94 |
| 12 day EMA | 2221.96 | 2214.67 | 2209.74 |
| 20 day EMA | 2220.46 | 2216.08 | 2213.37 |
| 35 day EMA | 2188.31 | 2183.97 | 2180.57 |
| 50 day EMA | 2155.96 | 2151.63 | 2147.95 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.34 | 2205.46 | 2184.58 |
| 12 day SMA | 2202.92 | 2205.88 | 2211.92 |
| 20 day SMA | 2245.39 | 2244.28 | 2244.4 |
| 35 day SMA | 2225.63 | 2217.6 | 2209.29 |
| 50 day SMA | 2156.92 | 2153.91 | 2149.73 |
| 100 day SMA | 2168.87 | 2169.53 | 2170.63 |
| 150 day SMA | 2273.32 | 2276.04 | 2279.03 |
| 200 day SMA | 2415.36 | 2418.46 | 2421.4 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 31.23
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 30.23
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
