ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2295.1 and 2365.1

Intraday Target 12282.4
Intraday Target 22307.8
Intraday Target 32352.4
Intraday Target 42377.8
Intraday Target 52422.4

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 01 January 2026 2333.20 (-0.71%) 2336.00 2327.00 - 2397.00 1.2526 times
Wed 31 December 2025 2349.90 (0.28%) 2323.00 2323.00 - 2370.00 0.6313 times
Tue 30 December 2025 2343.40 (3.63%) 2263.00 2263.00 - 2384.00 2.0939 times
Mon 29 December 2025 2261.40 (-2.83%) 2329.60 2232.90 - 2341.00 1.4431 times
Fri 26 December 2025 2327.30 (-1.07%) 2336.00 2312.60 - 2392.00 0.9412 times
Wed 24 December 2025 2352.40 (0.33%) 2333.00 2333.00 - 2364.00 0.3645 times
Tue 23 December 2025 2344.70 (1.27%) 2309.50 2309.50 - 2368.00 0.8161 times
Mon 22 December 2025 2315.30 (1.04%) 2294.00 2279.30 - 2328.60 0.9841 times
Fri 19 December 2025 2291.50 (0.21%) 2289.00 2253.60 - 2320.00 1.0051 times
Thu 18 December 2025 2286.70 (-1.17%) 2314.10 2276.40 - 2323.90 0.468 times
Wed 17 December 2025 2313.70 (-0.76%) 2320.00 2300.00 - 2351.80 0.8293 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2283.05 and 2447.15

Weekly Target 12156.93
Weekly Target 22245.07
Weekly Target 32321.0333333333
Weekly Target 42409.17
Weekly Target 52485.13

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 01 January 2026 2333.20 (0.25%) 2329.60 2232.90 - 2397.00 0.9242 times
Fri 26 December 2025 2327.30 (1.56%) 2294.00 2279.30 - 2392.00 0.5295 times
Fri 19 December 2025 2291.50 (-2.49%) 2348.00 2253.60 - 2372.80 0.6364 times
Fri 12 December 2025 2349.90 (-2.73%) 2407.00 2251.70 - 2556.50 1.3833 times
Fri 05 December 2025 2415.90 (0.32%) 2410.00 2380.00 - 2489.00 0.9952 times
Fri 28 November 2025 2408.10 (-1.86%) 2452.00 2397.00 - 2535.00 0.7862 times
Fri 21 November 2025 2453.70 (-2.88%) 2545.00 2432.00 - 2566.30 0.9073 times
Fri 14 November 2025 2526.40 (0.45%) 2599.80 2487.30 - 2655.20 1.9268 times
Fri 07 November 2025 2515.10 (-3.74%) 2613.20 2450.00 - 2640.00 1.0417 times
Fri 31 October 2025 2612.80 (-2.37%) 2689.00 2586.10 - 2699.00 0.8693 times
Fri 24 October 2025 2676.20 (0.62%) 2682.70 2600.00 - 2700.00 0.5926 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2295.1 and 2365.1

Monthly Target 12282.4
Monthly Target 22307.8
Monthly Target 32352.4
Monthly Target 42377.8
Monthly Target 52422.4

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 01 January 2026 2333.20 (-0.71%) 2336.00 2327.00 - 2397.00 0.0169 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.3372 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.3694 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.2927 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.5705 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 1.6145 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 1.5356 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 0.9042 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.7614 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5976 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 1.0526 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 2295.1 and 2365.1

Yearly Target 12282.4
Yearly Target 22307.8
Yearly Target 32352.4
Yearly Target 42377.8
Yearly Target 52422.4

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 01 January 2026 2333.20 (-0.71%) 2336.00 2327.00 - 2397.00 0.0015 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0645 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6995 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.5115 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.9532 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3583 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.8159 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3108 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.5029 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7818 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5206 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2331.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2336 and price is deviating by 41 points

Upper Bollinger band is at 2416 and lower is at 2255, while middle bands are at 2295 and 2376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.98 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2323.04
12 day DMA 2320.91
20 day DMA 2335.21
35 day DMA 2388.11
50 day DMA 2455.54
100 day DMA 2639.4
150 day DMA 2733.97
200 day DMA 2597.97

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.782329.572319.41
12 day EMA2331.742331.482328.13
20 day EMA2349.292350.982351.09
35 day EMA2401.592405.622408.9
50 day EMA2459.112464.252468.92

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.042326.882325.84
12 day SMA2320.912320.862320.86
20 day SMA2335.212339.12341.36
35 day SMA2388.112395.722401.02
50 day SMA2455.542462.172468.37
100 day SMA2639.42644.542650.13
150 day SMA2733.972737.582741.25
200 day SMA2597.972595.962594.03

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 74.83 and PE is: 31.18

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

EPS is 72.24 and PE is: 32.3

Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)

Debt: 0.10 in crores

Market capitalization: 2835.35

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top