Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2167.05 and 2206.95
| Intraday Target 1 | 2158.07 |
| Intraday Target 2 | 2176.03 |
| Intraday Target 3 | 2197.9666666667 |
| Intraday Target 4 | 2215.93 |
| Intraday Target 5 | 2237.87 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2194.00 (-0.09%) | 2200.00 | 2180.00 - 2219.90 | 0.8504 times | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 0.8474 times | Fri 12 June 2026 | 2193.40 (0.55%) | 2203.40 | 2172.20 - 2237.90 | 0.7903 times | Thu 11 June 2026 | 2181.40 (-0.03%) | 2188.90 | 2164.00 - 2235.90 | 0.7078 times | Wed 10 June 2026 | 2182.00 (-2.06%) | 2239.00 | 2164.00 - 2252.80 | 0.6274 times | Tue 09 June 2026 | 2227.90 (1.64%) | 2192.00 | 2192.00 - 2270.00 | 1.1546 times | Mon 08 June 2026 | 2192.00 (-4.33%) | 2248.20 | 2179.60 - 2279.90 | 0.9443 times | Fri 05 June 2026 | 2291.30 (-1.73%) | 2297.00 | 2264.50 - 2360.30 | 0.8048 times | Thu 04 June 2026 | 2331.70 (4.14%) | 2266.60 | 2247.90 - 2350.00 | 2.2735 times | Wed 03 June 2026 | 2238.90 (-2.12%) | 2283.80 | 2206.70 - 2307.20 | 0.9996 times | Tue 02 June 2026 | 2287.30 (-1.39%) | 2310.00 | 2250.00 - 2365.60 | 1.3248 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2147.4 and 2226.6
| Weekly Target 1 | 2131.87 |
| Weekly Target 2 | 2162.93 |
| Weekly Target 3 | 2211.0666666667 |
| Weekly Target 4 | 2242.13 |
| Weekly Target 5 | 2290.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2194.00 (0.03%) | 2250.00 | 2180.00 - 2259.20 | 0.3073 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7645 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.2748 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.8748 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4117 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6759 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7073 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.0289 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9785 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9765 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.8921 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2049 and 2309
| Monthly Target 1 | 2000.67 |
| Monthly Target 2 | 2097.33 |
| Monthly Target 3 | 2260.6666666667 |
| Monthly Target 4 | 2357.33 |
| Monthly Target 5 | 2520.67 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2194.00 (-7.17%) | 2421.80 | 2164.00 - 2424.00 | 0.5998 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1936 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1057 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.07 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6771 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8495 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7528 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8247 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6533 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2735 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.6041 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1666.1 and 2344.5
| Yearly Target 1 | 1490.13 |
| Yearly Target 2 | 1842.07 |
| Yearly Target 3 | 2168.5333333333 |
| Yearly Target 4 | 2520.47 |
| Yearly Target 5 | 2846.93 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2194.00 (-6.63%) | 2336.00 | 1816.60 - 2495.00 | 0.2535 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0377 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6567 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4735 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.904 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3241 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7953 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3029 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4903 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7621 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5075 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2219.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2240 and price is deviating by 58 points
Upper Bollinger band is at 2354 and lower is at 2126, while middle bands are at 2183 and 2297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.83 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2189.36 |
| 12 day DMA | 2236.29 |
| 20 day DMA | 2239.76 |
| 35 day DMA | 2247.24 |
| 50 day DMA | 2227.68 |
| 100 day DMA | 2166.11 |
| 150 day DMA | 2235.93 |
| 200 day DMA | 2369.08 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.61 | 2202.41 | 2205.61 |
| 12 day EMA | 2219.92 | 2224.63 | 2229.83 |
| 20 day EMA | 2226.63 | 2230.06 | 2233.64 |
| 35 day EMA | 2217.73 | 2219.13 | 2220.49 |
| 50 day EMA | 2201.29 | 2201.59 | 2201.82 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.36 | 2196.14 | 2195.34 |
| 12 day SMA | 2236.29 | 2250.41 | 2259.65 |
| 20 day SMA | 2239.76 | 2236.93 | 2235.87 |
| 35 day SMA | 2247.24 | 2248.67 | 2250.92 |
| 50 day SMA | 2227.68 | 2222.81 | 2215.84 |
| 100 day SMA | 2166.11 | 2165.82 | 2165.54 |
| 150 day SMA | 2235.93 | 2238.59 | 2241.44 |
| 200 day SMA | 2369.08 | 2373.19 | 2378.14 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 30.29
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 29.32
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
