ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2001.1 and 2158.9

Intraday Target 11869.6
Intraday Target 21974.8
Intraday Target 32027.4
Intraday Target 42132.6
Intraday Target 52185.2

Daily price and volume Honda Siel

Date Closing Open Range Volume
Mon 16 March 2026 2080.00 (4.54%) 1998.80 1922.20 - 2080.00 1.8337 times
Fri 13 March 2026 1989.60 (-1.95%) 2029.00 1981.30 - 2035.00 0.5523 times
Thu 12 March 2026 2029.20 (-2.25%) 2078.00 1995.00 - 2081.00 1.5805 times
Wed 11 March 2026 2075.90 (-1.69%) 2110.00 2051.00 - 2139.90 0.589 times
Tue 10 March 2026 2111.50 (3.86%) 2079.90 2038.80 - 2115.00 1.1259 times
Mon 09 March 2026 2033.00 (-2%) 2010.00 2010.00 - 2148.40 1.6424 times
Fri 06 March 2026 2074.50 (1.19%) 2050.10 2002.50 - 2083.00 0.756 times
Thu 05 March 2026 2050.10 (1.19%) 2041.10 2028.80 - 2091.60 0.4327 times
Wed 04 March 2026 2026.00 (-2.69%) 2061.00 2011.00 - 2064.00 0.6686 times
Mon 02 March 2026 2082.10 (-2.05%) 2020.00 2020.00 - 2124.00 0.8189 times
Fri 27 February 2026 2125.60 (-2.59%) 2175.00 2115.90 - 2193.90 0.644 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2001.1 and 2158.9

Weekly Target 11869.6
Weekly Target 21974.8
Weekly Target 32027.4
Weekly Target 42132.6
Weekly Target 52185.2

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Mon 16 March 2026 2080.00 (4.54%) 1998.80 1922.20 - 2080.00 0.3398 times
Fri 13 March 2026 1989.60 (-4.09%) 2010.00 1981.30 - 2148.40 1.0173 times
Fri 06 March 2026 2074.50 (-2.4%) 2020.00 2002.50 - 2124.00 0.4959 times
Fri 27 February 2026 2125.60 (-3.86%) 2265.00 2115.90 - 2265.00 0.4298 times
Fri 20 February 2026 2210.90 (-4.84%) 2328.90 2172.50 - 2328.90 1.1453 times
Fri 13 February 2026 2323.30 (6.31%) 2210.00 2205.10 - 2495.00 3.2091 times
Fri 06 February 2026 2185.50 (7.26%) 2037.60 1972.10 - 2248.40 1.0989 times
Fri 30 January 2026 2037.60 (0.43%) 2027.20 1978.00 - 2124.70 0.6936 times
Fri 23 January 2026 2028.80 (-6.32%) 2155.00 2022.20 - 2197.20 0.6282 times
Fri 16 January 2026 2165.60 (-3.11%) 2235.00 2078.00 - 2242.30 0.9422 times
Fri 09 January 2026 2235.00 (-4.79%) 2347.40 2225.30 - 2364.90 0.5055 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2001.1 and 2227.3

Monthly Target 11824
Monthly Target 21952
Monthly Target 32050.2
Monthly Target 42178.2
Monthly Target 52276.4

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Mon 16 March 2026 2080.00 (-2.15%) 2020.00 1922.20 - 2148.40 0.3384 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.0744 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.5442 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.4822 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.5283 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.4185 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.8158 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 2.3089 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 2.1961 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 1.2931 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 5.3792 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1714.7 and 2287.5

Yearly Target 11592.93
Yearly Target 21836.47
Yearly Target 32165.7333333333
Yearly Target 42409.27
Yearly Target 52738.53

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Mon 16 March 2026 2080.00 (-11.49%) 2336.00 1922.20 - 2495.00 0.1208 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0518 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6792 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4935 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.9299 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3421 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.8062 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3071 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4969 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7725 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5144 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2078.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2069

Munafa value: 75 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2126 and price is deviating by 78 points

Upper Bollinger band is at 2281 and lower is at 1971, while middle bands are at 2048 and 2204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2057.42 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2057.24
12 day DMA 2071.63
20 day DMA 2125.61
35 day DMA 2142.54
50 day DMA 2158.56
100 day DMA 2307.05
150 day DMA 2479.12
200 day DMA 2590.12

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2052.112038.162062.43
12 day EMA2078.952078.762094.97
20 day EMA2107.042109.882122.53
35 day EMA2134.752137.972146.7
50 day EMA2161.742165.082172.24

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2057.242047.842064.82
12 day SMA2071.632078.922095.38
20 day SMA2125.612137.782154.07
35 day SMA2142.542141.082144.02
50 day SMA2158.562163.632170.83
100 day SMA2307.052312.92319.6
150 day SMA2479.122484.232490.36
200 day SMA2590.122594.092598.65

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 74.83 and PE is: 27.8

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

EPS is 72.24 and PE is: 28.79

Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)

Debt: 0.10 in crores

Market capitalization: 2835.35

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top