ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1927.8 and 1966.4

Intraday Target 11919.4
Intraday Target 21936.2
Intraday Target 31958
Intraday Target 41974.8
Intraday Target 51996.6

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 11 September 2026 1953.00 (-0.84%) 1979.80 1941.20 - 1979.80 1.2787 times
Thu 10 September 2026 1969.50 (0.27%) 1988.00 1945.00 - 1988.00 0.8989 times
Wed 09 September 2026 1964.20 (-0.88%) 1981.70 1949.00 - 1999.70 0.9837 times
Tue 08 September 2026 1981.70 (-0.91%) 2017.00 1976.00 - 2018.20 0.6437 times
Mon 07 September 2026 1999.80 (-1.22%) 2033.90 1995.00 - 2033.90 0.9368 times
Fri 04 September 2026 2024.60 (1.92%) 1986.40 1976.00 - 2036.00 0.865 times
Thu 03 September 2026 1986.40 (0.52%) 1980.00 1966.40 - 1999.00 0.7091 times
Wed 02 September 2026 1976.10 (-0.87%) 2001.20 1956.20 - 2021.80 1.7298 times
Tue 01 September 2026 1993.40 (-1.22%) 2029.60 1981.00 - 2029.60 1.1317 times
Mon 31 August 2026 2018.00 (-1.97%) 2057.40 2010.00 - 2066.80 0.8226 times
Fri 28 August 2026 2058.60 (-0.47%) 2060.50 2050.00 - 2081.70 0.7965 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1900.75 and 1993.45

Weekly Target 11883.33
Weekly Target 21918.17
Weekly Target 31976.0333333333
Weekly Target 42010.87
Weekly Target 52068.73

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 11 September 2026 1953.00 (-3.54%) 2033.90 1941.20 - 2033.90 0.825 times
Fri 04 September 2026 2024.60 (-1.65%) 2057.40 1956.20 - 2066.80 0.9148 times
Fri 28 August 2026 2058.60 (-0.47%) 2075.00 2050.00 - 2118.00 0.974 times
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.288 times
Fri 14 August 2026 2149.90 (2.7%) 2108.70 2093.70 - 2171.90 1.1415 times
Fri 07 August 2026 2093.40 (-0.02%) 2093.90 2077.20 - 2132.80 1.1028 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.2255 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.8937 times
Fri 17 July 2026 2123.90 (0.73%) 2101.10 2090.60 - 2155.00 0.6719 times
Fri 10 July 2026 2108.60 (-3.4%) 2191.60 2047.10 - 2191.90 0.9628 times
Fri 03 July 2026 2182.90 (-0.62%) 2223.00 2145.20 - 2223.00 1.1516 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1899.7 and 1994.5

Monthly Target 11881.93
Monthly Target 21917.47
Monthly Target 31976.7333333333
Monthly Target 42012.27
Monthly Target 52071.53

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 11 September 2026 1953.00 (-3.22%) 2029.60 1941.20 - 2036.00 0.2739 times
Mon 31 August 2026 2018.00 (-3.62%) 2093.90 2010.00 - 2200.00 0.7974 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.7874 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1482 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.2555 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.163 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.1254 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.7639 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.8935 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7917 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.8675 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1545.6 and 2224

Yearly Target 11409.8
Yearly Target 21681.4
Yearly Target 32088.2
Yearly Target 42359.8
Yearly Target 52766.6

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 11 September 2026 1953.00 (-16.89%) 2336.00 1816.60 - 2495.00 0.3386 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0286 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6422 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4606 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8874 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3125 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7884 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3003 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.486 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7554 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5031 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1998.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2034 and price is deviating by 53 points

Upper Bollinger band is at 2139 and lower is at 1930, while middle bands are at 1982 and 2087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1984.29 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1973.64
12 day DMA 1999.47
20 day DMA 2033.82
35 day DMA 2064.95
50 day DMA 2080.28
100 day DMA 2159.04
150 day DMA 2148.45
200 day DMA 2178.1

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1971.891981.331987.25
12 day EMA1998.32006.532013.26
20 day EMA2021.812029.052035.32
35 day EMA2050.872056.632061.76
50 day EMA2077.782082.872087.5

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1973.641987.961991.34
12 day SMA1999.472008.582017.25
20 day SMA2033.822043.662050.45
35 day SMA2064.952068.842072.44
50 day SMA2080.282084.882089.42
100 day SMA2159.042162.292165.43
150 day SMA2148.452149.712150.44
200 day SMA2178.12180.62183.21

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 30.84

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 26.96

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top