ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1820.65 and 1900.65

Intraday Target 11798.77
Intraday Target 21842.53
Intraday Target 31878.7666666667
Intraday Target 41922.53
Intraday Target 51958.77

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 01 October 2026 1886.30 (0.63%) 1896.80 1835.00 - 1915.00 1.069 times
Wed 30 September 2026 1874.50 (-0.61%) 1870.10 1868.10 - 1916.90 0.6226 times
Tue 29 September 2026 1886.00 (1.25%) 1884.70 1828.10 - 1910.00 1.2844 times
Mon 28 September 2026 1862.80 (-2.74%) 1924.00 1858.30 - 1924.00 1.536 times
Fri 25 September 2026 1915.20 (0.5%) 1921.30 1887.10 - 1935.00 0.7198 times
Thu 24 September 2026 1905.60 (-1.35%) 1930.00 1900.20 - 1947.50 0.9119 times
Wed 23 September 2026 1931.70 (0.79%) 1910.40 1910.00 - 1935.00 0.603 times
Tue 22 September 2026 1916.50 (-0.21%) 1920.60 1910.00 - 1938.00 0.6167 times
Mon 21 September 2026 1920.60 (-0.5%) 1910.00 1910.00 - 1939.90 0.8794 times
Fri 18 September 2026 1930.30 (-0.2%) 1959.90 1902.00 - 1975.00 1.757 times
Thu 17 September 2026 1934.10 (0.58%) 1939.90 1910.00 - 1959.90 0.7109 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1809.25 and 1905.15

Weekly Target 11783.57
Weekly Target 21834.93
Weekly Target 31879.4666666667
Weekly Target 41930.83
Weekly Target 51975.37

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 01 October 2026 1886.30 (-1.51%) 1924.00 1828.10 - 1924.00 0.7248 times
Fri 25 September 2026 1915.20 (-0.78%) 1910.00 1887.10 - 1947.50 0.5993 times
Fri 18 September 2026 1930.30 (-1.16%) 1966.90 1890.00 - 1979.90 0.684 times
Fri 11 September 2026 1953.00 (-3.54%) 2033.90 1941.20 - 2033.90 0.8824 times
Fri 04 September 2026 2024.60 (-1.65%) 2057.40 1956.20 - 2066.80 0.9785 times
Fri 28 August 2026 2058.60 (-0.47%) 2075.00 2050.00 - 2118.00 1.0418 times
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.3776 times
Fri 14 August 2026 2149.90 (2.7%) 2108.70 2093.70 - 2171.90 1.221 times
Fri 07 August 2026 2093.40 (-0.02%) 2093.90 2077.20 - 2132.80 1.1796 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.3109 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.9559 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1820.65 and 1900.65

Monthly Target 11798.77
Monthly Target 21842.53
Monthly Target 31878.7666666667
Monthly Target 41922.53
Monthly Target 51958.77

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 01 October 2026 1886.30 (0.63%) 1896.80 1835.00 - 1915.00 0.0289 times
Wed 30 September 2026 1874.50 (-7.11%) 2029.60 1828.10 - 2036.00 0.5964 times
Mon 31 August 2026 2018.00 (-3.62%) 2093.90 2010.00 - 2200.00 0.8367 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.8262 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.2048 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.3174 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.2203 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.1808 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.8509 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.9376 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.8308 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1512.25 and 2190.65

Yearly Target 11387.57
Yearly Target 21636.93
Yearly Target 32065.9666666667
Yearly Target 42315.33
Yearly Target 52744.37

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 01 October 2026 1886.30 (-19.73%) 2336.00 1816.60 - 2495.00 0.3501 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0274 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6403 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4589 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8851 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3109 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7874 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.2999 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4854 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7545 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5025 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1908.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1901.15

Munafa value: 16 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1935 and price is deviating by 42 points

Upper Bollinger band is at 2019 and lower is at 1851, while middle bands are at 1893 and 1977

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.1 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1884.96
12 day DMA 1907.21
20 day DMA 1934.62
35 day DMA 1992.7
50 day DMA 2025.42
100 day DMA 2109.3
150 day DMA 2119.06
200 day DMA 2146.26

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.771888.511895.51
12 day EMA1908.8919131920
20 day EMA1934.241939.281946.1
35 day EMA1975.531980.781987.04
50 day EMA2018.482023.872029.96

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.961888.821900.26
12 day SMA1907.211910.571917.11
20 day SMA1934.621939.111945.05
35 day SMA1992.71998.892005.55
50 day SMA2025.422030.062034.63
100 day SMA2109.32113.212117.44
150 day SMA2119.062121.232123.43
200 day SMA2146.262148.372150.6

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 29.79

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 26.04

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top