HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2039.4 and 2089.5
| Intraday Target 1 | 2029.77 |
| Intraday Target 2 | 2049.03 |
| Intraday Target 3 | 2079.8666666667 |
| Intraday Target 4 | 2099.13 |
| Intraday Target 5 | 2129.97 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2068.30 (-0.26%) | 2086.20 | 2060.60 - 2110.70 | 0.4303 times | Thu 20 August 2026 | 2073.70 (-0.42%) | 2081.80 | 2071.00 - 2099.90 | 0.6928 times | Wed 19 August 2026 | 2082.40 (-1.36%) | 2111.00 | 2066.10 - 2115.50 | 1.1994 times | Tue 18 August 2026 | 2111.20 (-1.26%) | 2145.00 | 2092.20 - 2149.00 | 1.3063 times | Mon 17 August 2026 | 2138.10 (-0.55%) | 2166.00 | 2128.20 - 2200.00 | 1.6725 times | Fri 14 August 2026 | 2149.90 (2.12%) | 2105.30 | 2105.30 - 2171.90 | 2.1791 times | Thu 13 August 2026 | 2105.30 (0.11%) | 2100.00 | 2096.00 - 2124.60 | 0.7874 times | Wed 12 August 2026 | 2103.00 (-0.21%) | 2116.30 | 2100.00 - 2132.90 | 0.4146 times | Tue 11 August 2026 | 2107.40 (0.14%) | 2113.50 | 2100.00 - 2135.00 | 0.4383 times | Mon 10 August 2026 | 2104.40 (0.53%) | 2108.70 | 2093.70 - 2135.00 | 0.8792 times | Fri 07 August 2026 | 2093.40 (0.14%) | 2101.00 | 2085.00 - 2112.90 | 0.6352 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1994.75 and 2134.15
| Weekly Target 1 | 1970.23 |
| Weekly Target 2 | 2019.27 |
| Weekly Target 3 | 2109.6333333333 |
| Weekly Target 4 | 2158.67 |
| Weekly Target 5 | 2249.03 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.1083 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 0.9823 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 0.9489 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.0546 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.769 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.5781 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.8285 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.9909 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.8226 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.9167 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 1.0312 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1994.75 and 2134.15
| Monthly Target 1 | 1970.23 |
| Monthly Target 2 | 2019.27 |
| Monthly Target 3 | 2109.6333333333 |
| Monthly Target 4 | 2158.67 |
| Monthly Target 5 | 2249.03 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2068.30 (-1.22%) | 2093.90 | 2060.60 - 2200.00 | 0.5824 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.757 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1038 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.207 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.118 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0819 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6958 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.859 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7612 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8339 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6606 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1603.25 and 2281.65
| Yearly Target 1 | 1448.23 |
| Yearly Target 2 | 1758.27 |
| Yearly Target 3 | 2126.6333333333 |
| Yearly Target 4 | 2436.67 |
| Yearly Target 5 | 2805.03 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2068.30 (-11.98%) | 2336.00 | 1816.60 - 2495.00 | 0.3221 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0304 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.645 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4631 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8906 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3147 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7897 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3008 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4868 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7567 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5039 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2098.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2121.8
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2104 and price is deviating by 20 points
Upper Bollinger band is at 2143 and lower is at 2066, while middle bands are at 2085 and 2123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2114.66 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2094.74 |
| 12 day DMA | 2102.3 |
| 20 day DMA | 2103.54 |
| 35 day DMA | 2108.89 |
| 50 day DMA | 2136.69 |
| 100 day DMA | 2173.64 |
| 150 day DMA | 2155.85 |
| 200 day DMA | 2217.35 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.07 | 2096.46 | 2107.84 |
| 12 day EMA | 2098.49 | 2103.98 | 2109.48 |
| 20 day EMA | 2104.8 | 2108.64 | 2112.32 |
| 35 day EMA | 2122.66 | 2125.86 | 2128.93 |
| 50 day EMA | 2138.67 | 2141.54 | 2144.31 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.74 | 2111.06 | 2117.38 |
| 12 day SMA | 2102.3 | 2104.91 | 2107.46 |
| 20 day SMA | 2103.54 | 2104.58 | 2105.67 |
| 35 day SMA | 2108.89 | 2112.17 | 2115.69 |
| 50 day SMA | 2136.69 | 2138.95 | 2141.12 |
| 100 day SMA | 2173.64 | 2173.14 | 2172.49 |
| 150 day SMA | 2155.85 | 2156.7 | 2157.78 |
| 200 day SMA | 2217.35 | 2220.36 | 2223.32 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 32.66
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 28.55
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


