ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2039.4 and 2089.5

Intraday Target 12029.77
Intraday Target 22049.03
Intraday Target 32079.8666666667
Intraday Target 42099.13
Intraday Target 52129.97

Daily price and volume Honda Siel

Date Closing Open Range Volume
Fri 21 August 2026 2068.30 (-0.26%) 2086.20 2060.60 - 2110.70 0.4303 times
Thu 20 August 2026 2073.70 (-0.42%) 2081.80 2071.00 - 2099.90 0.6928 times
Wed 19 August 2026 2082.40 (-1.36%) 2111.00 2066.10 - 2115.50 1.1994 times
Tue 18 August 2026 2111.20 (-1.26%) 2145.00 2092.20 - 2149.00 1.3063 times
Mon 17 August 2026 2138.10 (-0.55%) 2166.00 2128.20 - 2200.00 1.6725 times
Fri 14 August 2026 2149.90 (2.12%) 2105.30 2105.30 - 2171.90 2.1791 times
Thu 13 August 2026 2105.30 (0.11%) 2100.00 2096.00 - 2124.60 0.7874 times
Wed 12 August 2026 2103.00 (-0.21%) 2116.30 2100.00 - 2132.90 0.4146 times
Tue 11 August 2026 2107.40 (0.14%) 2113.50 2100.00 - 2135.00 0.4383 times
Mon 10 August 2026 2104.40 (0.53%) 2108.70 2093.70 - 2135.00 0.8792 times
Fri 07 August 2026 2093.40 (0.14%) 2101.00 2085.00 - 2112.90 0.6352 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1994.75 and 2134.15

Weekly Target 11970.23
Weekly Target 22019.27
Weekly Target 32109.6333333333
Weekly Target 42158.67
Weekly Target 52249.03

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Fri 21 August 2026 2068.30 (-3.8%) 2166.00 2060.60 - 2200.00 1.1083 times
Fri 14 August 2026 2149.90 (2.7%) 2108.70 2093.70 - 2171.90 0.9823 times
Fri 07 August 2026 2093.40 (-0.02%) 2093.90 2077.20 - 2132.80 0.9489 times
Fri 31 July 2026 2093.90 (0.22%) 2120.50 2074.00 - 2150.00 1.0546 times
Fri 24 July 2026 2089.20 (-1.63%) 2115.00 2062.00 - 2145.00 0.769 times
Fri 17 July 2026 2123.90 (0.73%) 2101.10 2090.60 - 2155.00 0.5781 times
Fri 10 July 2026 2108.60 (-3.4%) 2191.60 2047.10 - 2191.90 0.8285 times
Fri 03 July 2026 2182.90 (-0.62%) 2223.00 2145.20 - 2223.00 0.9909 times
Thu 25 June 2026 2196.60 (0.51%) 2185.00 2175.00 - 2343.70 1.8226 times
Fri 19 June 2026 2185.50 (-0.36%) 2250.00 2164.80 - 2259.20 0.9167 times
Fri 12 June 2026 2193.40 (-4.27%) 2248.20 2164.00 - 2279.90 1.0312 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1994.75 and 2134.15

Monthly Target 11970.23
Monthly Target 22019.27
Monthly Target 32109.6333333333
Monthly Target 42158.67
Monthly Target 52249.03

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 21 August 2026 2068.30 (-1.22%) 2093.90 2060.60 - 2200.00 0.5824 times
Fri 31 July 2026 2093.90 (-3.99%) 2190.50 2047.10 - 2220.00 0.757 times
Tue 30 June 2026 2181.00 (-7.72%) 2421.80 2162.70 - 2424.00 1.1038 times
Fri 29 May 2026 2363.40 (2.35%) 2309.10 2105.00 - 2412.00 1.207 times
Thu 30 April 2026 2309.10 (25.01%) 1892.00 1870.10 - 2389.90 1.118 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 1.0819 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.6958 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.859 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.7612 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.8339 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.6606 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1603.25 and 2281.65

Yearly Target 11448.23
Yearly Target 21758.27
Yearly Target 32126.6333333333
Yearly Target 42436.67
Yearly Target 52805.03

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Fri 21 August 2026 2068.30 (-11.98%) 2336.00 1816.60 - 2495.00 0.3221 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0304 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.645 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4631 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8906 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3147 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7897 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3008 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4868 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7567 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5039 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2098.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2121.8

Munafa value: 24 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2104 and price is deviating by 20 points

Upper Bollinger band is at 2143 and lower is at 2066, while middle bands are at 2085 and 2123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2114.66 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2094.74
12 day DMA 2102.3
20 day DMA 2103.54
35 day DMA 2108.89
50 day DMA 2136.69
100 day DMA 2173.64
150 day DMA 2155.85
200 day DMA 2217.35

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2087.072096.462107.84
12 day EMA2098.492103.982109.48
20 day EMA2104.82108.642112.32
35 day EMA2122.662125.862128.93
50 day EMA2138.672141.542144.31

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2094.742111.062117.38
12 day SMA2102.32104.912107.46
20 day SMA2103.542104.582105.67
35 day SMA2108.892112.172115.69
50 day SMA2136.692138.952141.12
100 day SMA2173.642173.142172.49
150 day SMA2155.852156.72157.78
200 day SMA2217.352220.362223.32

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 63.33 and PE is: 32.66

Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)

Debt: 0.99 in crores

Market capitalization: 2227.35

EPS is 72.44 and PE is: 28.55

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top