Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2080.7 and 2161.9
| Intraday Target 1 | 2022.6 |
| Intraday Target 2 | 2057.6 |
| Intraday Target 3 | 2103.8 |
| Intraday Target 4 | 2138.8 |
| Intraday Target 5 | 2185 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2092.60 (1.06%) | 2079.60 | 2068.80 - 2150.00 | 0.6716 times | Wed 21 January 2026 | 2070.60 (-1.04%) | 2085.00 | 2050.00 - 2132.00 | 0.9224 times | Tue 20 January 2026 | 2092.30 (-3.15%) | 2140.00 | 2060.20 - 2162.40 | 1.0229 times | Mon 19 January 2026 | 2160.30 (-0.24%) | 2155.00 | 2132.00 - 2197.20 | 0.3575 times | Fri 16 January 2026 | 2165.60 (-0.09%) | 2167.90 | 2145.00 - 2202.90 | 0.5834 times | Wed 14 January 2026 | 2167.60 (-0.65%) | 2184.00 | 2152.30 - 2205.00 | 0.4655 times | Tue 13 January 2026 | 2181.80 (-0.67%) | 2214.00 | 2170.00 - 2225.90 | 0.4365 times | Mon 12 January 2026 | 2196.50 (-1.72%) | 2235.00 | 2078.00 - 2242.30 | 4.3958 times | Fri 09 January 2026 | 2235.00 (-1.31%) | 2264.60 | 2225.30 - 2270.00 | 0.4314 times | Thu 08 January 2026 | 2264.60 (-1.45%) | 2281.00 | 2254.00 - 2342.00 | 0.713 times | Wed 07 January 2026 | 2298.00 (0.36%) | 2289.70 | 2280.10 - 2313.90 | 0.4906 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1997.7 and 2144.9
| Weekly Target 1 | 1966.07 |
| Weekly Target 2 | 2029.33 |
| Weekly Target 3 | 2113.2666666667 |
| Weekly Target 4 | 2176.53 |
| Weekly Target 5 | 2260.47 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2092.60 (-3.37%) | 2155.00 | 2050.00 - 2197.20 | 0.8178 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 1.617 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.8676 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 1.1186 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.564 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6778 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.4734 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.06 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8374 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9664 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0522 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1897.8 and 2244.8
| Monthly Target 1 | 1832.87 |
| Monthly Target 2 | 1962.73 |
| Monthly Target 3 | 2179.8666666667 |
| Monthly Target 4 | 2309.73 |
| Monthly Target 5 | 2526.87 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2092.60 (-10.95%) | 2336.00 | 2050.00 - 2397.00 | 0.2658 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3288 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3602 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2854 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5562 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5742 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4973 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8817 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.6676 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5827 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0263 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1897.8 and 2244.8
| Yearly Target 1 | 1832.87 |
| Yearly Target 2 | 1962.73 |
| Yearly Target 3 | 2179.8666666667 |
| Yearly Target 4 | 2309.73 |
| Yearly Target 5 | 2526.87 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2092.60 (-10.95%) | 2336.00 | 2050.00 - 2397.00 | 0.0243 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0621 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6956 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.5081 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9488 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3552 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.814 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3101 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.5018 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.78 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5194 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2172.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2244 and price is deviating by 94 points
Upper Bollinger band is at 2432 and lower is at 2057, while middle bands are at 2151 and 2338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.68 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2116.28 |
| 12 day DMA | 2184.55 |
| 20 day DMA | 2243.9 |
| 35 day DMA | 2286.45 |
| 50 day DMA | 2341.88 |
| 100 day DMA | 2541.92 |
| 150 day DMA | 2668.12 |
| 200 day DMA | 2611.15 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.29 | 2125.14 | 2152.4 |
| 12 day EMA | 2172.05 | 2186.49 | 2207.55 |
| 20 day EMA | 2217.4 | 2230.53 | 2247.36 |
| 35 day EMA | 2282.19 | 2293.35 | 2306.46 |
| 50 day EMA | 2335.26 | 2345.16 | 2356.36 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.28 | 2131.28 | 2153.52 |
| 12 day SMA | 2184.55 | 2205.87 | 2228.93 |
| 20 day SMA | 2243.9 | 2256.51 | 2268.74 |
| 35 day SMA | 2286.45 | 2295.09 | 2304.22 |
| 50 day SMA | 2341.88 | 2350.73 | 2360.21 |
| 100 day SMA | 2541.92 | 2549.53 | 2556.81 |
| 150 day SMA | 2668.12 | 2672.81 | 2677.84 |
| 200 day SMA | 2611.15 | 2610.82 | 2610.54 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 28.97
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
