HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1927.8 and 1966.4
| Intraday Target 1 | 1919.4 |
| Intraday Target 2 | 1936.2 |
| Intraday Target 3 | 1958 |
| Intraday Target 4 | 1974.8 |
| Intraday Target 5 | 1996.6 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1953.00 (-0.84%) | 1979.80 | 1941.20 - 1979.80 | 1.2787 times | Thu 10 September 2026 | 1969.50 (0.27%) | 1988.00 | 1945.00 - 1988.00 | 0.8989 times | Wed 09 September 2026 | 1964.20 (-0.88%) | 1981.70 | 1949.00 - 1999.70 | 0.9837 times | Tue 08 September 2026 | 1981.70 (-0.91%) | 2017.00 | 1976.00 - 2018.20 | 0.6437 times | Mon 07 September 2026 | 1999.80 (-1.22%) | 2033.90 | 1995.00 - 2033.90 | 0.9368 times | Fri 04 September 2026 | 2024.60 (1.92%) | 1986.40 | 1976.00 - 2036.00 | 0.865 times | Thu 03 September 2026 | 1986.40 (0.52%) | 1980.00 | 1966.40 - 1999.00 | 0.7091 times | Wed 02 September 2026 | 1976.10 (-0.87%) | 2001.20 | 1956.20 - 2021.80 | 1.7298 times | Tue 01 September 2026 | 1993.40 (-1.22%) | 2029.60 | 1981.00 - 2029.60 | 1.1317 times | Mon 31 August 2026 | 2018.00 (-1.97%) | 2057.40 | 2010.00 - 2066.80 | 0.8226 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2060.50 | 2050.00 - 2081.70 | 0.7965 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1900.75 and 1993.45
| Weekly Target 1 | 1883.33 |
| Weekly Target 2 | 1918.17 |
| Weekly Target 3 | 1976.0333333333 |
| Weekly Target 4 | 2010.87 |
| Weekly Target 5 | 2068.73 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 0.825 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 0.9148 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 0.974 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.288 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.1415 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.1028 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.2255 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.8937 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.6719 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.9628 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 1.1516 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1899.7 and 1994.5
| Monthly Target 1 | 1881.93 |
| Monthly Target 2 | 1917.47 |
| Monthly Target 3 | 1976.7333333333 |
| Monthly Target 4 | 2012.27 |
| Monthly Target 5 | 2071.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1953.00 (-3.22%) | 2029.60 | 1941.20 - 2036.00 | 0.2739 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.7974 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7874 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1482 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2555 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.163 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1254 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7639 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8935 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7917 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8675 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1545.6 and 2224
| Yearly Target 1 | 1409.8 |
| Yearly Target 2 | 1681.4 |
| Yearly Target 3 | 2088.2 |
| Yearly Target 4 | 2359.8 |
| Yearly Target 5 | 2766.6 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1953.00 (-16.89%) | 2336.00 | 1816.60 - 2495.00 | 0.3386 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0286 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6422 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4606 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8874 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3125 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7884 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3003 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.486 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7554 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5031 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1998.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2034 and price is deviating by 53 points
Upper Bollinger band is at 2139 and lower is at 1930, while middle bands are at 1982 and 2087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.29 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1973.64 |
| 12 day DMA | 1999.47 |
| 20 day DMA | 2033.82 |
| 35 day DMA | 2064.95 |
| 50 day DMA | 2080.28 |
| 100 day DMA | 2159.04 |
| 150 day DMA | 2148.45 |
| 200 day DMA | 2178.1 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.89 | 1981.33 | 1987.25 |
| 12 day EMA | 1998.3 | 2006.53 | 2013.26 |
| 20 day EMA | 2021.81 | 2029.05 | 2035.32 |
| 35 day EMA | 2050.87 | 2056.63 | 2061.76 |
| 50 day EMA | 2077.78 | 2082.87 | 2087.5 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.64 | 1987.96 | 1991.34 |
| 12 day SMA | 1999.47 | 2008.58 | 2017.25 |
| 20 day SMA | 2033.82 | 2043.66 | 2050.45 |
| 35 day SMA | 2064.95 | 2068.84 | 2072.44 |
| 50 day SMA | 2080.28 | 2084.88 | 2089.42 |
| 100 day SMA | 2159.04 | 2162.29 | 2165.43 |
| 150 day SMA | 2148.45 | 2149.71 | 2150.44 |
| 200 day SMA | 2178.1 | 2180.6 | 2183.21 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


