ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 1971.75 and 2037.65

Intraday Target 11954.53
Intraday Target 21988.97
Intraday Target 32020.4333333333
Intraday Target 42054.87
Intraday Target 52086.33

Daily price and volume Honda Siel

Date Closing Open Range Volume
Tue 07 April 2026 2023.40 (0.09%) 2031.80 1986.00 - 2051.90 0.6014 times
Mon 06 April 2026 2021.60 (2.05%) 1995.20 1950.00 - 2030.00 0.4513 times
Thu 02 April 2026 1981.00 (1.54%) 1940.00 1900.10 - 2010.30 0.812 times
Wed 01 April 2026 1950.90 (5.61%) 1892.00 1870.10 - 1975.00 1.1593 times
Mon 30 March 2026 1847.20 (-4.35%) 1931.80 1816.60 - 1932.00 1.4805 times
Fri 27 March 2026 1931.30 (-4.28%) 2007.40 1900.10 - 2010.10 1.6599 times
Wed 25 March 2026 2017.60 (0.41%) 2009.30 2005.00 - 2058.70 1.0131 times
Tue 24 March 2026 2009.30 (2.95%) 1978.00 1930.50 - 2047.00 1.7007 times
Mon 23 March 2026 1951.70 (-3.47%) 2010.00 1920.00 - 2010.00 0.8206 times
Fri 20 March 2026 2021.90 (0.51%) 2012.00 2010.00 - 2044.80 0.3012 times
Thu 19 March 2026 2011.70 (-2.56%) 2039.90 2001.00 - 2050.40 0.5945 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1986.7 and 2088.6

Weekly Target 11906.53
Weekly Target 21964.97
Weekly Target 32008.4333333333
Weekly Target 42066.87
Weekly Target 52110.33

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Tue 07 April 2026 2023.40 (2.14%) 1995.20 1950.00 - 2051.90 0.21 times
Thu 02 April 2026 1981.00 (2.57%) 1931.80 1816.60 - 2010.30 0.6885 times
Fri 27 March 2026 1931.30 (-4.48%) 2010.00 1900.10 - 2058.70 1.0361 times
Fri 20 March 2026 2021.90 (1.62%) 1998.80 1922.20 - 2098.20 0.853 times
Fri 13 March 2026 1989.60 (-4.09%) 2010.00 1981.30 - 2148.40 0.992 times
Fri 06 March 2026 2074.50 (-2.4%) 2020.00 2002.50 - 2124.00 0.4836 times
Fri 27 February 2026 2125.60 (-3.86%) 2265.00 2115.90 - 2265.00 0.4191 times
Fri 20 February 2026 2210.90 (-4.84%) 2328.90 2172.50 - 2328.90 1.1168 times
Fri 13 February 2026 2323.30 (6.31%) 2210.00 2205.10 - 2495.00 3.1293 times
Fri 06 February 2026 2185.50 (7.26%) 2037.60 1972.10 - 2248.40 1.0716 times
Fri 30 January 2026 2037.60 (0.43%) 2027.20 1978.00 - 2124.70 0.6763 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1946.75 and 2128.55

Monthly Target 11800
Monthly Target 21911.7
Monthly Target 31981.8
Monthly Target 42093.5
Monthly Target 52163.6

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 07 April 2026 2023.40 (9.54%) 1892.00 1870.10 - 2051.90 0.1232 times
Mon 30 March 2026 1847.20 (-13.1%) 2020.00 1816.60 - 2148.40 0.7477 times
Fri 27 February 2026 2125.60 (4.32%) 2037.60 1972.10 - 2495.00 1.172 times
Fri 30 January 2026 2037.60 (-13.29%) 2336.00 1978.00 - 2397.00 0.5937 times
Wed 31 December 2025 2349.90 (-2.42%) 2410.00 2232.90 - 2556.50 0.5261 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.5764 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.4566 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.89 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 2.5187 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 2.3957 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 1.4106 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1580.8 and 2259.2

Yearly Target 11433.27
Yearly Target 21728.33
Yearly Target 32111.6666666667
Yearly Target 42406.73
Yearly Target 52790.07

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 07 April 2026 2023.40 (-13.89%) 2336.00 1816.60 - 2495.00 0.1488 times
Wed 31 December 2025 2349.90 (-17.55%) 2850.00 1815.00 - 3256.00 1.0488 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6745 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4893 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.9244 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.3383 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.8039 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.3062 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.4955 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7703 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.5129 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1994.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2011 and price is deviating by 58 points

Upper Bollinger band is at 2126 and lower is at 1897, while middle bands are at 1954 and 2068

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1961.18 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 1964.82
12 day DMA 1986.01
20 day DMA 2010.65
35 day DMA 2084.86
50 day DMA 2098.59
100 day DMA 2224.66
150 day DMA 2399.22
200 day DMA 2529.25

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.691977.341955.22
12 day EMA1994.11988.781982.82
20 day EMA2014.992014.12013.31
35 day EMA2049.132050.652052.36
50 day EMA2088.592091.252094.09

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1964.821946.41945.6
12 day SMA1986.011985.81987.86
20 day SMA2010.652011.992012.21
35 day SMA2084.862093.472102.6
50 day SMA2098.592099.542100.95
100 day SMA2224.662229.872234.81
150 day SMA2399.222404.392410.03
200 day SMA2529.252533.272537.55

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 72.44 and PE is: 27.93

Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)

Debt: 0.06 in crores

Market capitalization: 1958.34

EPS is 74.83 and PE is: 27.04

Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)

Debt: 0.06 in crores

Market capitalization: 2319.00

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top