HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1711.4 and 1805.4
| Intraday Target 1 | 1686.27 |
| Intraday Target 2 | 1736.53 |
| Intraday Target 3 | 1780.2666666667 |
| Intraday Target 4 | 1830.53 |
| Intraday Target 5 | 1874.27 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-0.5%) | 1824.00 | 1730.00 - 1824.00 | 1.4596 times | Fri 23 October 2026 | 1795.70 (2.63%) | 1740.00 | 1662.20 - 1820.00 | 2.1127 times | Thu 22 October 2026 | 1749.70 (-2.8%) | 1780.10 | 1735.00 - 1811.80 | 0.9488 times | Wed 21 October 2026 | 1800.10 (-1.06%) | 1819.00 | 1790.10 - 1820.40 | 0.6115 times | Mon 19 October 2026 | 1819.40 (-0.83%) | 1850.00 | 1812.30 - 1857.90 | 0.6238 times | Fri 16 October 2026 | 1834.60 (0.43%) | 1845.40 | 1806.20 - 1850.90 | 1.1909 times | Thu 15 October 2026 | 1826.70 (-2.42%) | 1884.90 | 1820.00 - 1884.90 | 1.3046 times | Wed 14 October 2026 | 1872.00 (0.8%) | 1857.10 | 1847.00 - 1883.80 | 0.5647 times | Tue 13 October 2026 | 1857.10 (-0.04%) | 1866.00 | 1831.10 - 1869.80 | 0.6654 times | Mon 12 October 2026 | 1857.80 (1.69%) | 1849.00 | 1818.10 - 1871.90 | 0.5181 times | Fri 09 October 2026 | 1827.00 (-0.7%) | 1855.00 | 1820.00 - 1855.00 | 1.3833 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1711.4 and 1805.4
| Weekly Target 1 | 1686.27 |
| Weekly Target 2 | 1736.53 |
| Weekly Target 3 | 1780.2666666667 |
| Weekly Target 4 | 1830.53 |
| Weekly Target 5 | 1874.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-0.5%) | 1824.00 | 1730.00 - 1824.00 | 0.3358 times | Fri 23 October 2026 | 1795.70 (-2.12%) | 1850.00 | 1662.20 - 1857.90 | 0.9886 times | Fri 16 October 2026 | 1834.60 (0.42%) | 1849.00 | 1806.20 - 1884.90 | 0.9764 times | Fri 09 October 2026 | 1827.00 (-3.14%) | 1919.90 | 1820.00 - 1919.90 | 1.0398 times | Thu 01 October 2026 | 1886.30 (-1.51%) | 1924.00 | 1828.10 - 1924.00 | 0.9829 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.8127 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.9276 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 1.1966 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 1.3269 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.4127 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.8681 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1595.65 and 1853.35
| Monthly Target 1 | 1531.93 |
| Monthly Target 2 | 1659.37 |
| Monthly Target 3 | 1789.6333333333 |
| Monthly Target 4 | 1917.07 |
| Monthly Target 5 | 2047.33 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-4.68%) | 1896.80 | 1662.20 - 1919.90 | 0.4257 times | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5726 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.8034 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7933 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1569 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2649 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1717 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1338 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7772 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9003 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7977 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1308.1 and 2140.9
| Yearly Target 1 | 1148.53 |
| Yearly Target 2 | 1467.67 |
| Yearly Target 3 | 1981.3333333333 |
| Yearly Target 4 | 2300.47 |
| Yearly Target 5 | 2814.13 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1786.80 (-23.96%) | 2336.00 | 1662.20 - 2495.00 | 0.364 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0259 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6379 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4567 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8824 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.309 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7863 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2995 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4847 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7535 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5017 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1819.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1846 and price is deviating by 40 points
Upper Bollinger band is at 1926 and lower is at 1767, while middle bands are at 1806 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.07 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1790.34 |
| 12 day DMA | 1822.23 |
| 20 day DMA | 1845.7 |
| 35 day DMA | 1890.9 |
| 50 day DMA | 1944.68 |
| 100 day DMA | 2049.85 |
| 150 day DMA | 2093.11 |
| 200 day DMA | 2109.31 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.34 | 1798.11 | 1799.32 |
| 12 day EMA | 1819.56 | 1825.51 | 1830.93 |
| 20 day EMA | 1845.54 | 1851.72 | 1857.61 |
| 35 day EMA | 1894.5 | 1900.84 | 1907.03 |
| 50 day EMA | 1941.95 | 1948.28 | 1954.5 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.34 | 1799.9 | 1806.1 |
| 12 day SMA | 1822.23 | 1829.28 | 1836.79 |
| 20 day SMA | 1845.7 | 1851.64 | 1858.44 |
| 35 day SMA | 1890.9 | 1896.31 | 1901.96 |
| 50 day SMA | 1944.68 | 1951 | 1957.23 |
| 100 day SMA | 2049.85 | 2054.85 | 2060.09 |
| 150 day SMA | 2093.11 | 2094.84 | 2096.13 |
| 200 day SMA | 2109.31 | 2112.04 | 2114.81 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 28.21
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


