Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2147.65 and 2202.65
| Intraday Target 1 | 2135.03 |
| Intraday Target 2 | 2160.27 |
| Intraday Target 3 | 2190.0333333333 |
| Intraday Target 4 | 2215.27 |
| Intraday Target 5 | 2245.03 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2185.50 (-1.4%) | 2215.00 | 2164.80 - 2219.80 | 1.2574 times | Thu 18 June 2026 | 2216.60 (0.9%) | 2209.00 | 2196.90 - 2220.00 | 0.5339 times | Wed 17 June 2026 | 2196.90 (0.13%) | 2196.20 | 2184.60 - 2220.00 | 0.7872 times | Tue 16 June 2026 | 2194.00 (-0.09%) | 2200.00 | 2180.00 - 2219.90 | 1.0657 times | Mon 15 June 2026 | 2196.00 (0.12%) | 2250.00 | 2189.20 - 2259.20 | 1.062 times | Fri 12 June 2026 | 2193.40 (0.55%) | 2203.40 | 2172.20 - 2237.90 | 0.9904 times | Thu 11 June 2026 | 2181.40 (-0.03%) | 2188.90 | 2164.00 - 2235.90 | 0.887 times | Wed 10 June 2026 | 2182.00 (-2.06%) | 2239.00 | 2164.00 - 2252.80 | 0.7862 times | Tue 09 June 2026 | 2227.90 (1.64%) | 2192.00 | 2192.00 - 2270.00 | 1.4469 times | Mon 08 June 2026 | 2192.00 (-4.33%) | 2248.20 | 2179.60 - 2279.90 | 1.1833 times | Fri 05 June 2026 | 2291.30 (-1.73%) | 2297.00 | 2264.50 - 2360.30 | 1.0086 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2127.95 and 2222.35
| Weekly Target 1 | 2108.77 |
| Weekly Target 2 | 2147.13 |
| Weekly Target 3 | 2203.1666666667 |
| Weekly Target 4 | 2241.53 |
| Weekly Target 5 | 2297.57 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.6552 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.737 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.229 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.7716 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.3969 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6516 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.6819 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 0.9919 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9434 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9415 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.8601 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2044.75 and 2304.75
| Monthly Target 1 | 1997.83 |
| Monthly Target 2 | 2091.67 |
| Monthly Target 3 | 2257.8333333333 |
| Monthly Target 4 | 2351.67 |
| Monthly Target 5 | 2517.83 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2185.50 (-7.53%) | 2421.80 | 2164.00 - 2424.00 | 0.6884 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1824 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.0953 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0599 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6613 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8415 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7457 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.817 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6472 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2615 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 3.5701 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1661.85 and 2340.25
| Yearly Target 1 | 1487.3 |
| Yearly Target 2 | 1836.4 |
| Yearly Target 3 | 2165.7 |
| Yearly Target 4 | 2514.8 |
| Yearly Target 5 | 2844.1 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2185.50 (-7%) | 2336.00 | 1816.60 - 2495.00 | 0.2571 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0373 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6561 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4729 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9033 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3236 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.795 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3028 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4901 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7618 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5073 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2211.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2242 and price is deviating by 56 points
Upper Bollinger band is at 2352 and lower is at 2132, while middle bands are at 2187 and 2297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2197.13 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2197.8 |
| 12 day DMA | 2215.73 |
| 20 day DMA | 2241.51 |
| 35 day DMA | 2238.3 |
| 50 day DMA | 2239.14 |
| 100 day DMA | 2168.87 |
| 150 day DMA | 2229.49 |
| 200 day DMA | 2359.2 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.28 | 2204.67 | 2198.71 |
| 12 day EMA | 2211.64 | 2216.39 | 2216.35 |
| 20 day EMA | 2219.54 | 2223.12 | 2223.81 |
| 35 day EMA | 2219.95 | 2221.98 | 2222.3 |
| 50 day EMA | 2212.57 | 2213.67 | 2213.55 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.8 | 2199.38 | 2192.34 |
| 12 day SMA | 2215.73 | 2220.18 | 2226.07 |
| 20 day SMA | 2241.51 | 2242.92 | 2241.47 |
| 35 day SMA | 2238.3 | 2243.28 | 2246.01 |
| 50 day SMA | 2239.14 | 2235.89 | 2231.99 |
| 100 day SMA | 2168.87 | 2167.72 | 2166.47 |
| 150 day SMA | 2229.49 | 2231.88 | 2233.87 |
| 200 day SMA | 2359.2 | 2362.26 | 2365.52 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
