HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2403.2 and 2500.75

Intraday Target 1	2383.75
Intraday Target 2	2422.65
Intraday Target 3	2481.3
Intraday Target 4	2520.2
Intraday Target 5	2578.85

Daily price and volume Honda Siel

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2461.55 (-2.93%)	2500.05	2442.40 - 2539.95	1.1271 times
Thu 23 January 2025	2535.90 (-0.36%)	2530.00	2478.40 - 2570.00	1.2876 times
Wed 22 January 2025	2544.95 (-1.93%)	2580.00	2530.05 - 2595.35	1.0445 times
Tue 21 January 2025	2595.10 (-2.45%)	2724.00	2565.00 - 2724.00	1.0551 times
Mon 20 January 2025	2660.40 (0.57%)	2552.00	2552.00 - 2677.30	0.4727 times
Fri 17 January 2025	2645.45 (-1.26%)	2673.65	2629.20 - 2679.40	0.5415 times
Thu 16 January 2025	2679.30 (3.21%)	2577.00	2577.00 - 2694.00	1.361 times
Wed 15 January 2025	2595.95 (0.09%)	2540.05	2540.05 - 2625.95	0.8623 times
Tue 14 January 2025	2593.50 (2.2%)	2572.25	2506.55 - 2630.00	0.8507 times
Mon 13 January 2025	2537.60 (0%)	2624.95	2500.00 - 2624.95	1.3976 times
Mon 13 January 2025	2537.60 (-3.28%)	2624.95	2500.00 - 2624.95	1.3976 times

Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2311.18 and 2592.78

Weekly Target 1	2261.05
Weekly Target 2	2361.3
Weekly Target 3	2542.65
Weekly Target 4	2642.9
Weekly Target 5	2824.25

Weekly price and volumes for Honda Siel

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2461.55 (-6.95%)	2552.00	2442.40 - 2724.00	0.9386 times
Fri 17 January 2025	2645.45 (4.25%)	2624.95	2500.00 - 2694.00	0.9435 times
Mon 13 January 2025	2537.60 (-3.28%)	2624.95	2500.00 - 2624.95	0.263 times
Fri 10 January 2025	2623.65 (-8.14%)	2875.80	2605.10 - 2875.85	1.3883 times
Fri 03 January 2025	2856.10 (-0.9%)	2896.25	2811.20 - 2945.95	1.1805 times
Fri 27 December 2024	2882.15 (-1.15%)	2955.45	2851.55 - 3010.00	1.2314 times
Fri 20 December 2024	2915.75 (-3.85%)	3079.05	2903.95 - 3082.45	0.4278 times
Wed 18 December 2024	3032.65 (-2.44%)	3115.00	3022.00 - 3148.50	0.4259 times
Fri 13 December 2024	3108.40 (-1.55%)	3188.95	3055.00 - 3260.00	1.3169 times
Fri 06 December 2024	3157.40 (-1%)	3189.20	3125.20 - 3319.00	1.8841 times
Fri 29 November 2024	3189.20 (6.94%)	3022.80	3000.00 - 3225.00	1.7169 times

weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2200.2 and 2703.75

Monthly Target 1	2113.08
Monthly Target 2	2287.32
Monthly Target 3	2616.6333333333
Monthly Target 4	2790.87
Monthly Target 5	3120.18

Monthly price and volumes Honda Siel

Date	Closing	Open	Range	Volume
Fri 24 January 2025	2461.55 (-13.63%)	2850.00	2442.40 - 2945.95	0.1504 times
Tue 31 December 2024	2850.10 (-10.63%)	3189.20	2811.20 - 3319.00	0.2054 times
Fri 29 November 2024	3189.20 (-14.97%)	3666.00	2891.80 - 3999.90	0.2382 times
Thu 31 October 2024	3750.75 (-7.48%)	3993.30	3555.05 - 4500.00	0.5372 times
Mon 30 September 2024	4054.10 (5.41%)	3843.65	3525.00 - 4150.00	0.5094 times
Fri 30 August 2024	3845.90 (-3.8%)	4005.60	3570.55 - 4230.00	4.3262 times
Wed 31 July 2024	3997.70 (7%)	3737.00	3698.80 - 4245.00	0.7195 times
Fri 28 June 2024	3736.15 (39.97%)	2707.10	2366.05 - 4006.00	1.6735 times
Fri 31 May 2024	2669.30 (10.08%)	2437.00	2311.50 - 2918.40	1.3295 times
Tue 30 April 2024	2424.85 (9.58%)	2223.00	2223.00 - 2578.90	0.3108 times
Thu 28 March 2024	2212.85 (-11.91%)	2531.00	2156.00 - 2555.00	0.2607 times

monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2602.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2572.73

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2669 and price is deviating by 123 points

Upper Bollinger band is at 2914 and lower is at 2424, while middle bands are at 2547 and 2791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2576.36 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period	DMA value
5 day DMA	2559.58
12 day DMA	2584.25
20 day DMA	2668.61
35 day DMA	2816.43
50 day DMA	2906.56
100 day DMA	3375.66
150 day DMA	3549.14
200 day DMA	3357.13

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2539.45	2578.4	2599.64
12 day EMA	2602.33	2627.92	2644.65
20 day EMA	2670.59	2692.59	2709.08
35 day EMA	2794.49	2814.09	2830.47
50 day EMA	2923.61	2942.46	2959.05

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2559.58	2596.36	2625.04
12 day SMA	2584.25	2603.89	2619.42
20 day SMA	2668.61	2687.31	2704.62
35 day SMA	2816.43	2836.73	2854.49
50 day SMA	2906.56	2926.41	2943.65
100 day SMA	3375.66	3388.56	3401.05
150 day SMA	3549.14	3557.64	3565.49
200 day SMA	3357.13	3356.96	3356.4

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 67.84 and PE is: 36.28

Last quarter profit: (September 2024 quarter) 8.54 crores (-72.62%)

Debt: 0.34 in crores

Market capitalization: 3096.20

EPS is 90.17 and PE is: 27.3

Last quarter profit: (June 2024 quarter) 16.15 crores (-4.44%)

Debt: 0.47 in crores

Market capitalization: 3788.48