Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2049.55 and 2098.95
| Intraday Target 1 | 2038.6 |
| Intraday Target 2 | 2060.5 |
| Intraday Target 3 | 2088 |
| Intraday Target 4 | 2109.9 |
| Intraday Target 5 | 2137.4 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2082.40 (-1.36%) | 2111.00 | 2066.10 - 2115.50 | 1.1105 times | Tue 18 August 2026 | 2111.20 (-1.26%) | 2145.00 | 2092.20 - 2149.00 | 1.2095 times | Mon 17 August 2026 | 2138.10 (-0.55%) | 2166.00 | 2128.20 - 2200.00 | 1.5485 times | Fri 14 August 2026 | 2149.90 (2.12%) | 2105.30 | 2105.30 - 2171.90 | 2.0176 times | Thu 13 August 2026 | 2105.30 (0.11%) | 2100.00 | 2096.00 - 2124.60 | 0.729 times | Wed 12 August 2026 | 2103.00 (-0.21%) | 2116.30 | 2100.00 - 2132.90 | 0.3838 times | Tue 11 August 2026 | 2107.40 (0.14%) | 2113.50 | 2100.00 - 2135.00 | 0.4058 times | Mon 10 August 2026 | 2104.40 (0.53%) | 2108.70 | 2093.70 - 2135.00 | 0.814 times | Fri 07 August 2026 | 2093.40 (0.14%) | 2101.00 | 2085.00 - 2112.90 | 0.5881 times | Thu 06 August 2026 | 2090.50 (-0.43%) | 2110.70 | 2082.00 - 2125.30 | 1.1932 times | Wed 05 August 2026 | 2099.60 (-0.22%) | 2132.80 | 2083.10 - 2132.80 | 0.7091 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2007.3 and 2141.2
| Weekly Target 1 | 1982.27 |
| Weekly Target 2 | 2032.33 |
| Weekly Target 3 | 2116.1666666667 |
| Weekly Target 4 | 2166.23 |
| Weekly Target 5 | 2250.07 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2082.40 (-3.14%) | 2166.00 | 2066.10 - 2200.00 | 0.8945 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.0059 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 0.9718 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.0799 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.7875 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.592 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.8484 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 1.0147 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.8665 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.9388 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 1.056 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2007.3 and 2141.2
| Monthly Target 1 | 1982.27 |
| Monthly Target 2 | 2032.33 |
| Monthly Target 3 | 2116.1666666667 |
| Monthly Target 4 | 2166.23 |
| Monthly Target 5 | 2250.07 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2082.40 (-0.55%) | 2093.90 | 2066.10 - 2200.00 | 0.5399 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7604 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1088 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2124 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1231 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0868 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7034 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8629 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7646 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8377 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6636 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1610.3 and 2288.7
| Yearly Target 1 | 1452.93 |
| Yearly Target 2 | 1767.67 |
| Yearly Target 3 | 2131.3333333333 |
| Yearly Target 4 | 2446.07 |
| Yearly Target 5 | 2809.73 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2082.40 (-11.38%) | 2336.00 | 1816.60 - 2495.00 | 0.3204 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0306 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6453 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4633 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8909 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.315 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7899 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3009 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4869 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7569 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.504 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2109.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2121.8
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2106 and price is deviating by 17 points
Upper Bollinger band is at 2139 and lower is at 2073, while middle bands are at 2090 and 2123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.01 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2117.38 |
| 12 day DMA | 2107.46 |
| 20 day DMA | 2105.67 |
| 35 day DMA | 2115.69 |
| 50 day DMA | 2141.12 |
| 100 day DMA | 2172.49 |
| 150 day DMA | 2157.78 |
| 200 day DMA | 2223.32 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.84 | 2120.56 | 2125.24 |
| 12 day EMA | 2109.5 | 2114.42 | 2115.01 |
| 20 day EMA | 2112.51 | 2115.68 | 2116.15 |
| 35 day EMA | 2129.57 | 2132.35 | 2133.6 |
| 50 day EMA | 2148.08 | 2150.76 | 2152.37 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.38 | 2121.5 | 2120.74 |
| 12 day SMA | 2107.46 | 2108.59 | 2107.15 |
| 20 day SMA | 2105.67 | 2107.47 | 2107.05 |
| 35 day SMA | 2115.69 | 2118.09 | 2120.08 |
| 50 day SMA | 2141.12 | 2144.03 | 2145.64 |
| 100 day SMA | 2172.49 | 2171.19 | 2170.29 |
| 150 day SMA | 2157.78 | 2158.99 | 2160.24 |
| 200 day SMA | 2223.32 | 2226.25 | 2229.09 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 32.88
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 28.75
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
