Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2265.25 and 2333.95
| Intraday Target 1 | 2250.63 |
| Intraday Target 2 | 2279.87 |
| Intraday Target 3 | 2319.3333333333 |
| Intraday Target 4 | 2348.57 |
| Intraday Target 5 | 2388.03 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2309.10 (-2.15%) | 2358.80 | 2290.10 - 2358.80 | 0.723 times | Wed 29 April 2026 | 2359.90 (2.06%) | 2335.00 | 2322.70 - 2389.90 | 1.5442 times | Tue 28 April 2026 | 2312.20 (3.23%) | 2273.40 | 2239.90 - 2336.90 | 1.6259 times | Mon 27 April 2026 | 2239.80 (-0.2%) | 2248.90 | 2230.00 - 2276.70 | 0.6868 times | Fri 24 April 2026 | 2244.20 (-1.33%) | 2259.00 | 2230.00 - 2281.90 | 0.4334 times | Thu 23 April 2026 | 2274.50 (-0.15%) | 2294.80 | 2252.50 - 2315.00 | 1.0837 times | Wed 22 April 2026 | 2278.00 (-0.01%) | 2276.30 | 2250.00 - 2295.00 | 1.3835 times | Tue 21 April 2026 | 2278.30 (-0.22%) | 2315.00 | 2264.00 - 2315.00 | 0.5628 times | Mon 20 April 2026 | 2283.40 (-0.57%) | 2290.00 | 2265.00 - 2313.30 | 0.8924 times | Fri 17 April 2026 | 2296.50 (1.69%) | 2260.40 | 2258.40 - 2305.00 | 1.0644 times | Thu 16 April 2026 | 2258.40 (0.87%) | 2269.00 | 2237.00 - 2299.00 | 1.0281 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2269.55 and 2429.45
| Weekly Target 1 | 2149.77 |
| Weekly Target 2 | 2229.43 |
| Weekly Target 3 | 2309.6666666667 |
| Weekly Target 4 | 2389.33 |
| Weekly Target 5 | 2469.57 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.1443 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 1.0884 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.0862 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.9922 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.8758 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.318 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.085 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.2619 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.6151 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.5331 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.4206 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2089.6 and 2609.4
| Monthly Target 1 | 1669.9 |
| Monthly Target 2 | 1989.5 |
| Monthly Target 3 | 2189.7 |
| Monthly Target 4 | 2509.3 |
| Monthly Target 5 | 2709.5 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 0.7256 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7021 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1005 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5575 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.494 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5412 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4287 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8357 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.3651 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.2495 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.3246 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1723.65 and 2402.05
| Yearly Target 1 | 1528.5 |
| Yearly Target 2 | 1918.8 |
| Yearly Target 3 | 2206.9 |
| Yearly Target 4 | 2597.2 |
| Yearly Target 5 | 2885.3 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2309.10 (-1.74%) | 2336.00 | 1816.60 - 2495.00 | 0.1848 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.045 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6684 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4838 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9174 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3334 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8009 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3051 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4937 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7675 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5111 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2261.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2279.6
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2196 and price is deviating by 120 points
Upper Bollinger band is at 2434 and lower is at 1957, while middle bands are at 2077 and 2315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.46 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2293.04 |
| 12 day DMA | 2281.11 |
| 20 day DMA | 2195.12 |
| 35 day DMA | 2116.11 |
| 50 day DMA | 2131.6 |
| 100 day DMA | 2187.88 |
| 150 day DMA | 2333.39 |
| 200 day DMA | 2476.99 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.22 | 2301.78 | 2272.72 |
| 12 day EMA | 2261.62 | 2252.99 | 2233.56 |
| 20 day EMA | 2219.74 | 2210.34 | 2194.6 |
| 35 day EMA | 2192.83 | 2185.98 | 2175.74 |
| 50 day EMA | 2160.61 | 2154.55 | 2146.17 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.04 | 2286.12 | 2269.74 |
| 12 day SMA | 2281.11 | 2269.29 | 2252.53 |
| 20 day SMA | 2195.12 | 2172.02 | 2150.59 |
| 35 day SMA | 2116.11 | 2109.41 | 2100.56 |
| 50 day SMA | 2131.6 | 2131.73 | 2131.03 |
| 100 day SMA | 2187.88 | 2188.74 | 2189.04 |
| 150 day SMA | 2333.39 | 2337.31 | 2340.95 |
| 200 day SMA | 2476.99 | 2480.55 | 2483.98 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 31.88
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 30.86
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
