Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1985.8 and 2065.8
| Intraday Target 1 | 1920.53 |
| Intraday Target 2 | 1971.07 |
| Intraday Target 3 | 2000.5333333333 |
| Intraday Target 4 | 2051.07 |
| Intraday Target 5 | 2080.53 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2021.60 (2.05%) | 1995.20 | 1950.00 - 2030.00 | 0.4516 times | Thu 02 April 2026 | 1981.00 (1.54%) | 1940.00 | 1900.10 - 2010.30 | 0.8125 times | Wed 01 April 2026 | 1950.90 (5.61%) | 1892.00 | 1870.10 - 1975.00 | 1.1601 times | Mon 30 March 2026 | 1847.20 (-4.35%) | 1931.80 | 1816.60 - 1932.00 | 1.4815 times | Fri 27 March 2026 | 1931.30 (-4.28%) | 2007.40 | 1900.10 - 2010.10 | 1.6611 times | Wed 25 March 2026 | 2017.60 (0.41%) | 2009.30 | 2005.00 - 2058.70 | 1.0138 times | Tue 24 March 2026 | 2009.30 (2.95%) | 1978.00 | 1930.50 - 2047.00 | 1.7019 times | Mon 23 March 2026 | 1951.70 (-3.47%) | 2010.00 | 1920.00 - 2010.00 | 0.8212 times | Fri 20 March 2026 | 2021.90 (0.51%) | 2012.00 | 2010.00 - 2044.80 | 0.3014 times | Thu 19 March 2026 | 2011.70 (-2.56%) | 2039.90 | 2001.00 - 2050.40 | 0.5949 times | Wed 18 March 2026 | 2064.50 (2.16%) | 2034.70 | 2033.60 - 2098.20 | 1.0886 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1985.8 and 2065.8
| Weekly Target 1 | 1920.53 |
| Weekly Target 2 | 1971.07 |
| Weekly Target 3 | 2000.5333333333 |
| Weekly Target 4 | 2051.07 |
| Weekly Target 5 | 2080.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2021.60 (2.05%) | 1995.20 | 1950.00 - 2030.00 | 0.0911 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.6969 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.0487 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.8633 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.0041 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4895 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4242 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1303 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.1673 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0846 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6845 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1945.85 and 2105.75
| Monthly Target 1 | 1814 |
| Monthly Target 2 | 1917.8 |
| Monthly Target 3 | 1973.9 |
| Monthly Target 4 | 2077.7 |
| Monthly Target 5 | 2133.8 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2021.60 (9.44%) | 1892.00 | 1870.10 - 2030.00 | 0.099 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7496 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1749 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5951 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5274 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5778 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4577 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8922 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.5249 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.4015 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.4141 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1579.9 and 2258.3
| Yearly Target 1 | 1432.67 |
| Yearly Target 2 | 1727.13 |
| Yearly Target 3 | 2111.0666666667 |
| Yearly Target 4 | 2405.53 |
| Yearly Target 5 | 2789.47 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2021.60 (-13.97%) | 2336.00 | 1816.60 - 2495.00 | 0.1474 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.049 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6747 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4895 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9247 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3385 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.804 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3062 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4956 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7704 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.513 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1988.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2012 and price is deviating by 58 points
Upper Bollinger band is at 2128 and lower is at 1897, while middle bands are at 1955 and 2070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.44 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1946.4 |
| 12 day DMA | 1985.8 |
| 20 day DMA | 2011.99 |
| 35 day DMA | 2093.47 |
| 50 day DMA | 2099.54 |
| 100 day DMA | 2229.87 |
| 150 day DMA | 2404.39 |
| 200 day DMA | 2533.27 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.34 | 1955.22 | 1942.33 |
| 12 day EMA | 1988.78 | 1982.82 | 1983.15 |
| 20 day EMA | 2014.49 | 2013.74 | 2017.19 |
| 35 day EMA | 2049.91 | 2051.58 | 2055.74 |
| 50 day EMA | 2089.2 | 2091.96 | 2096.49 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.4 | 1945.6 | 1951.26 |
| 12 day SMA | 1985.8 | 1987.86 | 1988.58 |
| 20 day SMA | 2011.99 | 2012.21 | 2017.26 |
| 35 day SMA | 2093.47 | 2102.6 | 2110.6 |
| 50 day SMA | 2099.54 | 2100.95 | 2104.54 |
| 100 day SMA | 2229.87 | 2234.81 | 2240.05 |
| 150 day SMA | 2404.39 | 2410.03 | 2416.21 |
| 200 day SMA | 2533.27 | 2537.55 | 2542.1 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.44 and PE is: 27.91
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
EPS is 74.83 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
