Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2193.1 and 2301.2
| Intraday Target 1 | 2170.33 |
| Intraday Target 2 | 2215.87 |
| Intraday Target 3 | 2278.4333333333 |
| Intraday Target 4 | 2323.97 |
| Intraday Target 5 | 2386.53 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 1.7426 times | Fri 26 December 2025 | 2327.30 (-1.07%) | 2336.00 | 2312.60 - 2392.00 | 1.1365 times | Wed 24 December 2025 | 2352.40 (0.33%) | 2333.00 | 2333.00 - 2364.00 | 0.4402 times | Tue 23 December 2025 | 2344.70 (1.27%) | 2309.50 | 2309.50 - 2368.00 | 0.9854 times | Mon 22 December 2025 | 2315.30 (1.04%) | 2294.00 | 2279.30 - 2328.60 | 1.1883 times | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 1.2136 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.5652 times | Wed 17 December 2025 | 2313.70 (-0.76%) | 2320.00 | 2300.00 - 2351.80 | 1.0013 times | Tue 16 December 2025 | 2331.40 (-0.05%) | 2321.50 | 2320.50 - 2354.90 | 0.509 times | Mon 15 December 2025 | 2332.60 (-0.74%) | 2348.00 | 2319.90 - 2372.80 | 1.218 times | Fri 12 December 2025 | 2349.90 (0.19%) | 2345.00 | 2317.20 - 2556.50 | 1.3575 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2193.1 and 2301.2
| Weekly Target 1 | 2170.33 |
| Weekly Target 2 | 2215.87 |
| Weekly Target 3 | 2278.4333333333 |
| Weekly Target 4 | 2323.97 |
| Weekly Target 5 | 2386.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-2.83%) | 2329.60 | 2232.90 - 2341.00 | 0.264 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.5681 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6827 times | Fri 12 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.4839 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0676 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8434 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9733 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0669 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.1175 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.9326 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.6357 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2085.35 and 2408.95
| Monthly Target 1 | 2026.67 |
| Monthly Target 2 | 2144.03 |
| Monthly Target 3 | 2350.2666666667 |
| Monthly Target 4 | 2467.63 |
| Monthly Target 5 | 2673.87 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-6.09%) | 2410.00 | 2232.90 - 2556.50 | 0.2731 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3359 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2661 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5187 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4678 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.3961 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8221 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4198 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5434 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.957 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.41 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1317.7 and 2758.7
| Yearly Target 1 | 1003.13 |
| Yearly Target 2 | 1632.27 |
| Yearly Target 3 | 2444.1333333333 |
| Yearly Target 4 | 3073.27 |
| Yearly Target 5 | 3885.13 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2261.40 (-20.66%) | 2850.00 | 1815.00 - 3256.00 | 1.0092 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6162 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4374 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8574 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.2917 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7759 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2955 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4783 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7435 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.4951 times | Thu 31 December 2015 | 1338.80 (0%) | 1100.00 | 1081.00 - 1420.00 | 0.1285 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2325.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.3
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2344 and price is deviating by 47 points
Upper Bollinger band is at 2437 and lower is at 2251, while middle bands are at 2298 and 2391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2310.06 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2320.22 |
| 12 day DMA | 2321.03 |
| 20 day DMA | 2343.7 |
| 35 day DMA | 2406.76 |
| 50 day DMA | 2474.21 |
| 100 day DMA | 2655.75 |
| 150 day DMA | 2744.96 |
| 200 day DMA | 2592.73 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.42 | 2330.42 | 2331.98 |
| 12 day EMA | 2325.37 | 2337 | 2338.76 |
| 20 day EMA | 2351.86 | 2361.38 | 2364.97 |
| 35 day EMA | 2411.8 | 2420.65 | 2426.15 |
| 50 day EMA | 2476.07 | 2484.83 | 2491.26 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.22 | 2326.24 | 2318.12 |
| 12 day SMA | 2321.03 | 2325.08 | 2324.43 |
| 20 day SMA | 2343.7 | 2351.04 | 2355.8 |
| 35 day SMA | 2406.76 | 2414.01 | 2419.1 |
| 50 day SMA | 2474.21 | 2482.22 | 2489.06 |
| 100 day SMA | 2655.75 | 2661.85 | 2667.4 |
| 150 day SMA | 2744.96 | 2749.47 | 2754.14 |
| 200 day SMA | 2592.73 | 2591.77 | 2590.41 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 30.22
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 31.3
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
