HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1820.65 and 1900.65
| Intraday Target 1 | 1798.77 |
| Intraday Target 2 | 1842.53 |
| Intraday Target 3 | 1878.7666666667 |
| Intraday Target 4 | 1922.53 |
| Intraday Target 5 | 1958.77 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1886.30 (0.63%) | 1896.80 | 1835.00 - 1915.00 | 1.069 times | Wed 30 September 2026 | 1874.50 (-0.61%) | 1870.10 | 1868.10 - 1916.90 | 0.6226 times | Tue 29 September 2026 | 1886.00 (1.25%) | 1884.70 | 1828.10 - 1910.00 | 1.2844 times | Mon 28 September 2026 | 1862.80 (-2.74%) | 1924.00 | 1858.30 - 1924.00 | 1.536 times | Fri 25 September 2026 | 1915.20 (0.5%) | 1921.30 | 1887.10 - 1935.00 | 0.7198 times | Thu 24 September 2026 | 1905.60 (-1.35%) | 1930.00 | 1900.20 - 1947.50 | 0.9119 times | Wed 23 September 2026 | 1931.70 (0.79%) | 1910.40 | 1910.00 - 1935.00 | 0.603 times | Tue 22 September 2026 | 1916.50 (-0.21%) | 1920.60 | 1910.00 - 1938.00 | 0.6167 times | Mon 21 September 2026 | 1920.60 (-0.5%) | 1910.00 | 1910.00 - 1939.90 | 0.8794 times | Fri 18 September 2026 | 1930.30 (-0.2%) | 1959.90 | 1902.00 - 1975.00 | 1.757 times | Thu 17 September 2026 | 1934.10 (0.58%) | 1939.90 | 1910.00 - 1959.90 | 0.7109 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1809.25 and 1905.15
| Weekly Target 1 | 1783.57 |
| Weekly Target 2 | 1834.93 |
| Weekly Target 3 | 1879.4666666667 |
| Weekly Target 4 | 1930.83 |
| Weekly Target 5 | 1975.37 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1886.30 (-1.51%) | 1924.00 | 1828.10 - 1924.00 | 0.7248 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.5993 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.684 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 0.8824 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 0.9785 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.0418 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.3776 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.221 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.1796 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.3109 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.9559 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1820.65 and 1900.65
| Monthly Target 1 | 1798.77 |
| Monthly Target 2 | 1842.53 |
| Monthly Target 3 | 1878.7666666667 |
| Monthly Target 4 | 1922.53 |
| Monthly Target 5 | 1958.77 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1886.30 (0.63%) | 1896.80 | 1835.00 - 1915.00 | 0.0289 times | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5964 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.8367 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.8262 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.2048 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.3174 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.2203 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1808 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.8509 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9376 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.8308 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1512.25 and 2190.65
| Yearly Target 1 | 1387.57 |
| Yearly Target 2 | 1636.93 |
| Yearly Target 3 | 2065.9666666667 |
| Yearly Target 4 | 2315.33 |
| Yearly Target 5 | 2744.37 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1886.30 (-19.73%) | 2336.00 | 1816.60 - 2495.00 | 0.3501 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0274 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6403 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4589 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8851 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3109 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7874 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2999 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4854 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7545 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5025 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1908.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1901.15
Munafa value: 16 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1935 and price is deviating by 42 points
Upper Bollinger band is at 2019 and lower is at 1851, while middle bands are at 1893 and 1977
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.1 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1884.96 |
| 12 day DMA | 1907.21 |
| 20 day DMA | 1934.62 |
| 35 day DMA | 1992.7 |
| 50 day DMA | 2025.42 |
| 100 day DMA | 2109.3 |
| 150 day DMA | 2119.06 |
| 200 day DMA | 2146.26 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.77 | 1888.51 | 1895.51 |
| 12 day EMA | 1908.89 | 1913 | 1920 |
| 20 day EMA | 1934.24 | 1939.28 | 1946.1 |
| 35 day EMA | 1975.53 | 1980.78 | 1987.04 |
| 50 day EMA | 2018.48 | 2023.87 | 2029.96 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.96 | 1888.82 | 1900.26 |
| 12 day SMA | 1907.21 | 1910.57 | 1917.11 |
| 20 day SMA | 1934.62 | 1939.11 | 1945.05 |
| 35 day SMA | 1992.7 | 1998.89 | 2005.55 |
| 50 day SMA | 2025.42 | 2030.06 | 2034.63 |
| 100 day SMA | 2109.3 | 2113.21 | 2117.44 |
| 150 day SMA | 2119.06 | 2121.23 | 2123.43 |
| 200 day SMA | 2146.26 | 2148.37 | 2150.6 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 63.33 and PE is: 29.79
Last quarter profit: (March 2026 quarter) 26.92 crores (-29.45%)
Debt: 0.99 in crores
Market capitalization: 2227.35
EPS is 72.44 and PE is: 26.04
Last quarter profit: (December 2025 quarter) 16.67 crores (32.69%)
Debt: 0.06 in crores
Market capitalization: 1958.34
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


