Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2391.65 and 2432.25
| Intraday Target 1 | 2383.57 |
| Intraday Target 2 | 2399.73 |
| Intraday Target 3 | 2424.1666666667 |
| Intraday Target 4 | 2440.33 |
| Intraday Target 5 | 2464.77 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2415.90 (-1.42%) | 2445.00 | 2408.00 - 2448.60 | 1.0332 times | Thu 04 December 2025 | 2450.80 (1.65%) | 2429.00 | 2394.10 - 2473.60 | 1.0251 times | Wed 03 December 2025 | 2411.00 (0.67%) | 2395.00 | 2390.00 - 2489.00 | 1.9342 times | Tue 02 December 2025 | 2395.00 (0.2%) | 2405.00 | 2380.10 - 2419.90 | 0.723 times | Mon 01 December 2025 | 2390.30 (-0.74%) | 2410.00 | 2380.00 - 2425.80 | 0.8709 times | Fri 28 November 2025 | 2408.10 (-0.59%) | 2424.90 | 2401.00 - 2425.10 | 0.5091 times | Thu 27 November 2025 | 2422.50 (-0.08%) | 2438.50 | 2413.20 - 2447.30 | 0.6059 times | Wed 26 November 2025 | 2424.50 (-0.54%) | 2440.10 | 2397.00 - 2445.90 | 1.6508 times | Tue 25 November 2025 | 2437.70 (-1.2%) | 2469.00 | 2425.10 - 2469.00 | 0.7437 times | Mon 24 November 2025 | 2467.40 (0.56%) | 2452.00 | 2452.00 - 2535.00 | 0.9039 times | Fri 21 November 2025 | 2453.70 (-1.49%) | 2482.50 | 2432.00 - 2488.40 | 0.9855 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2397.95 and 2506.95
| Weekly Target 1 | 2319.3 |
| Weekly Target 2 | 2367.6 |
| Weekly Target 3 | 2428.3 |
| Weekly Target 4 | 2476.6 |
| Weekly Target 5 | 2537.3 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0205 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8062 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9303 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.9757 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0681 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.8914 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.6076 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.2525 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.7181 times | Fri 03 October 2025 | 2755.60 (-0.49%) | 2760.00 | 2701.00 - 2780.00 | 0.7297 times | Fri 26 September 2025 | 2769.30 (-4.31%) | 2895.90 | 2754.10 - 2900.00 | 1.2616 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2397.95 and 2506.95
| Monthly Target 1 | 2319.3 |
| Monthly Target 2 | 2367.6 |
| Monthly Target 3 | 2428.3 |
| Monthly Target 4 | 2476.6 |
| Monthly Target 5 | 2537.3 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.0732 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3428 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2716 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5293 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.498 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4248 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.839 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4901 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5545 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9767 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4184 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1394.95 and 2835.95
| Yearly Target 1 | 1054.63 |
| Yearly Target 2 | 1735.27 |
| Yearly Target 3 | 2495.6333333333 |
| Yearly Target 4 | 3176.27 |
| Yearly Target 5 | 3936.63 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2415.90 (-15.23%) | 2850.00 | 1815.00 - 3256.00 | 0.9922 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6192 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4401 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.8609 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.2941 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.7773 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.2961 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4792 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7449 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.496 times | Thu 31 December 2015 | 1338.80 (0%) | 1100.00 | 1081.00 - 1420.00 | 0.1287 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2439.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2472 and price is deviating by 60 points
Upper Bollinger band is at 2592 and lower is at 2352, while middle bands are at 2412 and 2532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.49 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2412.6 |
| 12 day DMA | 2430.65 |
| 20 day DMA | 2471.29 |
| 35 day DMA | 2539.99 |
| 50 day DMA | 2597.97 |
| 100 day DMA | 2746.41 |
| 150 day DMA | 2751.08 |
| 200 day DMA | 2574.79 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.15 | 2423.77 | 2410.25 |
| 12 day EMA | 2439.09 | 2443.31 | 2441.95 |
| 20 day EMA | 2471.96 | 2477.86 | 2480.71 |
| 35 day EMA | 2536.21 | 2543.29 | 2548.73 |
| 50 day EMA | 2602.84 | 2610.47 | 2616.98 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.6 | 2411.04 | 2405.38 |
| 12 day SMA | 2430.65 | 2435.66 | 2439.32 |
| 20 day SMA | 2471.29 | 2476.25 | 2478.97 |
| 35 day SMA | 2539.99 | 2547.01 | 2553.25 |
| 50 day SMA | 2597.97 | 2607 | 2614.76 |
| 100 day SMA | 2746.41 | 2753.36 | 2760.04 |
| 150 day SMA | 2751.08 | 2748.67 | 2745.84 |
| 200 day SMA | 2574.79 | 2574.07 | 2573.48 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 72.24 and PE is: 33.44
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
EPS is 78.81 and PE is: 30.65
Last quarter profit: (March 2025 quarter) 36.16 crores (182.94%)
Debt: 0.10 in crores
Market capitalization: 2943.14
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
