HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 2001.1 and 2158.9
| Intraday Target 1 | 1869.6 |
| Intraday Target 2 | 1974.8 |
| Intraday Target 3 | 2027.4 |
| Intraday Target 4 | 2132.6 |
| Intraday Target 5 | 2185.2 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2080.00 (4.54%) | 1998.80 | 1922.20 - 2080.00 | 1.8337 times | Fri 13 March 2026 | 1989.60 (-1.95%) | 2029.00 | 1981.30 - 2035.00 | 0.5523 times | Thu 12 March 2026 | 2029.20 (-2.25%) | 2078.00 | 1995.00 - 2081.00 | 1.5805 times | Wed 11 March 2026 | 2075.90 (-1.69%) | 2110.00 | 2051.00 - 2139.90 | 0.589 times | Tue 10 March 2026 | 2111.50 (3.86%) | 2079.90 | 2038.80 - 2115.00 | 1.1259 times | Mon 09 March 2026 | 2033.00 (-2%) | 2010.00 | 2010.00 - 2148.40 | 1.6424 times | Fri 06 March 2026 | 2074.50 (1.19%) | 2050.10 | 2002.50 - 2083.00 | 0.756 times | Thu 05 March 2026 | 2050.10 (1.19%) | 2041.10 | 2028.80 - 2091.60 | 0.4327 times | Wed 04 March 2026 | 2026.00 (-2.69%) | 2061.00 | 2011.00 - 2064.00 | 0.6686 times | Mon 02 March 2026 | 2082.10 (-2.05%) | 2020.00 | 2020.00 - 2124.00 | 0.8189 times | Fri 27 February 2026 | 2125.60 (-2.59%) | 2175.00 | 2115.90 - 2193.90 | 0.644 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2001.1 and 2158.9
| Weekly Target 1 | 1869.6 |
| Weekly Target 2 | 1974.8 |
| Weekly Target 3 | 2027.4 |
| Weekly Target 4 | 2132.6 |
| Weekly Target 5 | 2185.2 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2080.00 (4.54%) | 1998.80 | 1922.20 - 2080.00 | 0.3398 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.0173 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4959 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4298 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1453 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.2091 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0989 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6936 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.6282 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9422 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5055 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2001.1 and 2227.3
| Monthly Target 1 | 1824 |
| Monthly Target 2 | 1952 |
| Monthly Target 3 | 2050.2 |
| Monthly Target 4 | 2178.2 |
| Monthly Target 5 | 2276.4 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2080.00 (-2.15%) | 2020.00 | 1922.20 - 2148.40 | 0.3384 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.0744 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5442 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.4822 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5283 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4185 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8158 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.3089 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.1961 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.2931 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 5.3792 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1714.7 and 2287.5
| Yearly Target 1 | 1592.93 |
| Yearly Target 2 | 1836.47 |
| Yearly Target 3 | 2165.7333333333 |
| Yearly Target 4 | 2409.27 |
| Yearly Target 5 | 2738.53 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2080.00 (-11.49%) | 2336.00 | 1922.20 - 2495.00 | 0.1208 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0518 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6792 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4935 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9299 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3421 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8062 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3071 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4969 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7725 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5144 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2078.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2069
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2126 and price is deviating by 78 points
Upper Bollinger band is at 2281 and lower is at 1971, while middle bands are at 2048 and 2204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.42 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2057.24 |
| 12 day DMA | 2071.63 |
| 20 day DMA | 2125.61 |
| 35 day DMA | 2142.54 |
| 50 day DMA | 2158.56 |
| 100 day DMA | 2307.05 |
| 150 day DMA | 2479.12 |
| 200 day DMA | 2590.12 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.11 | 2038.16 | 2062.43 |
| 12 day EMA | 2078.95 | 2078.76 | 2094.97 |
| 20 day EMA | 2107.04 | 2109.88 | 2122.53 |
| 35 day EMA | 2134.75 | 2137.97 | 2146.7 |
| 50 day EMA | 2161.74 | 2165.08 | 2172.24 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.24 | 2047.84 | 2064.82 |
| 12 day SMA | 2071.63 | 2078.92 | 2095.38 |
| 20 day SMA | 2125.61 | 2137.78 | 2154.07 |
| 35 day SMA | 2142.54 | 2141.08 | 2144.02 |
| 50 day SMA | 2158.56 | 2163.63 | 2170.83 |
| 100 day SMA | 2307.05 | 2312.9 | 2319.6 |
| 150 day SMA | 2479.12 | 2484.23 | 2490.36 |
| 200 day SMA | 2590.12 | 2594.09 | 2598.65 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


