ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong intraday Stock price targets for HondaSiel are 2285.65 and 2413.85

Intraday Target 12188.87
Intraday Target 22254.23
Intraday Target 32317.0666666667
Intraday Target 42382.43
Intraday Target 52445.27

Daily price and volume Honda Siel

Date Closing Open Range Volume
Tue 09 December 2025 2319.60 (-0.41%) 2312.00 2251.70 - 2379.90 1.2357 times
Mon 08 December 2025 2329.10 (-3.59%) 2407.00 2315.00 - 2415.90 1.0957 times
Fri 05 December 2025 2415.90 (-1.42%) 2445.00 2408.00 - 2448.60 0.9486 times
Thu 04 December 2025 2450.80 (1.65%) 2429.00 2394.10 - 2473.60 0.9412 times
Wed 03 December 2025 2411.00 (0.67%) 2395.00 2390.00 - 2489.00 1.7759 times
Tue 02 December 2025 2395.00 (0.2%) 2405.00 2380.10 - 2419.90 0.6639 times
Mon 01 December 2025 2390.30 (-0.74%) 2410.00 2380.00 - 2425.80 0.7996 times
Fri 28 November 2025 2408.10 (-0.59%) 2424.90 2401.00 - 2425.10 0.4674 times
Thu 27 November 2025 2422.50 (-0.08%) 2438.50 2413.20 - 2447.30 0.5563 times
Wed 26 November 2025 2424.50 (-0.54%) 2440.10 2397.00 - 2445.90 1.5157 times
Tue 25 November 2025 2437.70 (-1.2%) 2469.00 2425.10 - 2469.00 0.6828 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2203.55 and 2367.75

Weekly Target 12164.87
Weekly Target 22242.23
Weekly Target 32329.0666666667
Weekly Target 42406.43
Weekly Target 52493.27

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Tue 09 December 2025 2319.60 (-3.99%) 2407.00 2251.70 - 2415.90 0.4765 times
Fri 05 December 2025 2415.90 (0.32%) 2410.00 2380.00 - 2489.00 1.0483 times
Fri 28 November 2025 2408.10 (-1.86%) 2452.00 2397.00 - 2535.00 0.8282 times
Fri 21 November 2025 2453.70 (-2.88%) 2545.00 2432.00 - 2566.30 0.9558 times
Fri 14 November 2025 2526.40 (0.45%) 2599.80 2487.30 - 2655.20 2.0296 times
Fri 07 November 2025 2515.10 (-3.74%) 2613.20 2450.00 - 2640.00 1.0973 times
Fri 31 October 2025 2612.80 (-2.37%) 2689.00 2586.10 - 2699.00 0.9157 times
Fri 24 October 2025 2676.20 (0.62%) 2682.70 2600.00 - 2700.00 0.6242 times
Fri 17 October 2025 2659.80 (-1.85%) 2710.00 2602.10 - 2746.60 1.2867 times
Fri 10 October 2025 2710.00 (-1.65%) 2769.00 2684.30 - 2783.00 0.7377 times
Fri 03 October 2025 2755.60 (-0.49%) 2760.00 2701.00 - 2780.00 0.7496 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2167 and 2404.3

Monthly Target 12116.13
Monthly Target 22217.87
Monthly Target 32353.4333333333
Monthly Target 42455.17
Monthly Target 52590.73

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 09 December 2025 2319.60 (-3.68%) 2410.00 2251.70 - 2489.00 0.1061 times
Fri 28 November 2025 2408.10 (-7.83%) 2613.20 2397.00 - 2655.20 0.3417 times
Fri 31 October 2025 2612.80 (-5.13%) 2758.60 2586.10 - 2783.00 0.2707 times
Tue 30 September 2025 2754.20 (-1.42%) 2824.00 2701.00 - 2991.80 0.5276 times
Fri 29 August 2025 2793.80 (-3.08%) 2885.00 2674.70 - 3216.00 1.4931 times
Thu 31 July 2025 2882.70 (-2.25%) 2957.00 2752.60 - 3256.00 1.4201 times
Mon 30 June 2025 2949.20 (1.61%) 2917.00 2697.10 - 3097.90 0.8362 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.4785 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5527 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 0.9734 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.417 times

 monthly chart HondaSiel

Yearly price and charts HondaSiel

Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1346.8 and 2787.8

Yearly Target 11022.53
Yearly Target 21671.07
Yearly Target 32463.5333333333
Yearly Target 43112.07
Yearly Target 53904.53

Yearly price and volumes Honda Siel

Date Closing Open Range Volume
Tue 09 December 2025 2319.60 (-18.61%) 2850.00 1815.00 - 3256.00 0.995 times
Tue 31 December 2024 2850.10 (19.22%) 2370.00 2156.00 - 4500.00 1.6187 times
Fri 29 December 2023 2390.55 (7.46%) 2249.90 1791.00 - 3136.15 1.4397 times
Fri 30 December 2022 2224.60 (70.25%) 1313.25 1124.00 - 2918.00 1.8603 times
Fri 31 December 2021 1306.70 (24.97%) 1050.90 915.00 - 1469.50 1.2937 times
Thu 31 December 2020 1045.65 (-14.6%) 1222.25 726.00 - 1310.00 0.7771 times
Tue 31 December 2019 1224.35 (13.89%) 1175.00 812.95 - 1358.90 0.296 times
Mon 31 December 2018 1075.05 (-30.82%) 1564.65 1008.00 - 1590.00 0.479 times
Fri 29 December 2017 1554.05 (3.36%) 1522.05 1292.00 - 1649.85 0.7446 times
Fri 30 December 2016 1503.55 (12.31%) 1342.30 1081.00 - 1755.00 0.4959 times
Thu 31 December 2015 1338.80 (0%) 1100.00 1081.00 - 1420.00 0.1287 times

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2406.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.95

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2450 and price is deviating by 70 points

Upper Bollinger band is at 2589 and lower is at 2311, while middle bands are at 2381 and 2520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.

HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaSiel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2394.78 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2385.28
12 day DMA 2405.99
20 day DMA 2449.74
35 day DMA 2521.51
50 day DMA 2577.71
100 day DMA 2732.87
150 day DMA 2754.58
200 day DMA 2575.86

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.852390.472421.15
12 day EMA2406.392422.172439.09
20 day EMA2445.052458.252471.84
35 day EMA2512.622523.982535.45
50 day EMA2580.632591.282601.98

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2385.282400.362412.6
12 day SMA2405.992417.172430.65
20 day SMA2449.742460.522471.29
35 day SMA2521.512531.232539.99
50 day SMA2577.712587.942597.97
100 day SMA2732.872739.942746.41
150 day SMA2754.582752.582751.08
200 day SMA2575.862575.122574.79

Fundamentals, profit and EPS of Honda Siel HONDAPOWER

EPS is 72.24 and PE is: 32.11

Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)

Debt: 0.10 in crores

Market capitalization: 2835.35

EPS is 78.81 and PE is: 29.43

Last quarter profit: (March 2025 quarter) 36.16 crores (182.94%)

Debt: 0.10 in crores

Market capitalization: 2943.14

Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top