Munafa Stock Market Course + Intraday & FNO calls 
HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HONDAPOWER
- Forcast & Targets HONDAPOWER
- HONDAPOWER Experts view
- Tomorrow's Movement HONDAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONDAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaSiel
Strong intraday Stock price targets for HondaSiel are 1958.6 and 2012.3
| Intraday Target 1 | 1948.27 |
| Intraday Target 2 | 1968.93 |
| Intraday Target 3 | 2001.9666666667 |
| Intraday Target 4 | 2022.63 |
| Intraday Target 5 | 2055.67 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1989.60 (-1.95%) | 2029.00 | 1981.30 - 2035.00 | 0.6269 times | Thu 12 March 2026 | 2029.20 (-2.25%) | 2078.00 | 1995.00 - 2081.00 | 1.794 times | Wed 11 March 2026 | 2075.90 (-1.69%) | 2110.00 | 2051.00 - 2139.90 | 0.6685 times | Tue 10 March 2026 | 2111.50 (3.86%) | 2079.90 | 2038.80 - 2115.00 | 1.2779 times | Mon 09 March 2026 | 2033.00 (-2%) | 2010.00 | 2010.00 - 2148.40 | 1.8642 times | Fri 06 March 2026 | 2074.50 (1.19%) | 2050.10 | 2002.50 - 2083.00 | 0.8581 times | Thu 05 March 2026 | 2050.10 (1.19%) | 2041.10 | 2028.80 - 2091.60 | 0.4912 times | Wed 04 March 2026 | 2026.00 (-2.69%) | 2061.00 | 2011.00 - 2064.00 | 0.7589 times | Mon 02 March 2026 | 2082.10 (-2.05%) | 2020.00 | 2020.00 - 2124.00 | 0.9295 times | Fri 27 February 2026 | 2125.60 (-2.59%) | 2175.00 | 2115.90 - 2193.90 | 0.7309 times | Thu 26 February 2026 | 2182.10 (0.68%) | 2169.60 | 2166.10 - 2199.90 | 0.4079 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1901.9 and 2069
| Weekly Target 1 | 1872.67 |
| Weekly Target 2 | 1931.13 |
| Weekly Target 3 | 2039.7666666667 |
| Weekly Target 4 | 2098.23 |
| Weekly Target 5 | 2206.87 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.0007 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4878 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4228 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1266 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.1568 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.081 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6823 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.618 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9268 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.4972 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.6411 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1901.9 and 2069
| Monthly Target 1 | 1872.67 |
| Monthly Target 2 | 1931.13 |
| Monthly Target 3 | 2039.7666666667 |
| Monthly Target 4 | 2098.23 |
| Monthly Target 5 | 2206.87 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1989.60 (-6.4%) | 2020.00 | 1981.30 - 2148.40 | 0.2781 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.0811 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5476 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.4852 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5316 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4212 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8209 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.3233 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.2098 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.3012 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 5.4128 times |
Yearly price and charts HondaSiel
Strong yearly Stock price targets for HondaSiel HONDAPOWER are 1719.4 and 2242.3
| Yearly Target 1 | 1629.33 |
| Yearly Target 2 | 1809.47 |
| Yearly Target 3 | 2152.2333333333 |
| Yearly Target 4 | 2332.37 |
| Yearly Target 5 | 2675.13 |
Yearly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1989.60 (-15.33%) | 2336.00 | 1972.10 - 2495.00 | 0.117 times | Wed 31 December 2025 | 2349.90 (-17.55%) | 2850.00 | 1815.00 - 3256.00 | 1.0522 times | Tue 31 December 2024 | 2850.10 (19.22%) | 2370.00 | 2156.00 - 4500.00 | 1.6799 times | Fri 29 December 2023 | 2390.55 (7.46%) | 2249.90 | 1791.00 - 3136.15 | 1.4941 times | Fri 30 December 2022 | 2224.60 (70.25%) | 1313.25 | 1124.00 - 2918.00 | 1.9306 times | Fri 31 December 2021 | 1306.70 (24.97%) | 1050.90 | 915.00 - 1469.50 | 1.3426 times | Thu 31 December 2020 | 1045.65 (-14.6%) | 1222.25 | 726.00 - 1310.00 | 0.8065 times | Tue 31 December 2019 | 1224.35 (13.89%) | 1175.00 | 812.95 - 1358.90 | 0.3072 times | Mon 31 December 2018 | 1075.05 (-30.82%) | 1564.65 | 1008.00 - 1590.00 | 0.4971 times | Fri 29 December 2017 | 1554.05 (3.36%) | 1522.05 | 1292.00 - 1649.85 | 0.7728 times | Fri 30 December 2016 | 1503.55 (12.31%) | 1342.30 | 1081.00 - 1755.00 | 0.5146 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2078.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2038.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 88 points
Upper Bollinger band is at 2314 and lower is at 1962, while middle bands are at 2050 and 2226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaSiel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaSiel in short term and the sell signal is strong.
HondaSiel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaSiel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaSiel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.7 and HondaSiel HONDAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2047.84 |
| 12 day DMA | 2078.92 |
| 20 day DMA | 2137.78 |
| 35 day DMA | 2141.08 |
| 50 day DMA | 2163.63 |
| 100 day DMA | 2312.9 |
| 150 day DMA | 2484.23 |
| 200 day DMA | 2594.09 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.16 | 2062.43 | 2079.05 |
| 12 day EMA | 2078.76 | 2094.96 | 2106.91 |
| 20 day EMA | 2109.71 | 2122.35 | 2132.15 |
| 35 day EMA | 2140.52 | 2149.41 | 2156.49 |
| 50 day EMA | 2165.24 | 2172.41 | 2178.25 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.84 | 2064.82 | 2069 |
| 12 day SMA | 2078.92 | 2095.38 | 2109.71 |
| 20 day SMA | 2137.78 | 2154.07 | 2168.84 |
| 35 day SMA | 2141.08 | 2144.02 | 2145.21 |
| 50 day SMA | 2163.63 | 2170.83 | 2177.12 |
| 100 day SMA | 2312.9 | 2319.6 | 2325.67 |
| 150 day SMA | 2484.23 | 2490.36 | 2496.2 |
| 200 day SMA | 2594.09 | 2598.65 | 2603 |
Fundamentals, profit and EPS of Honda Siel HONDAPOWER
EPS is 74.83 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 11.17 crores (30.80%)
Debt: 0.06 in crores
Market capitalization: 2319.00
EPS is 72.24 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 9.48 crores (-41.30%)
Debt: 0.10 in crores
Market capitalization: 2835.35
Videos related to: HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
