Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 37972.5 and 38692.5
| Intraday Target 1 | 37478.33 |
| Intraday Target 2 | 37746.67 |
| Intraday Target 3 | 38198.333333333 |
| Intraday Target 4 | 38466.67 |
| Intraday Target 5 | 38918.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38015.00 (-0.08%) | 38000.00 | 37930.00 - 38650.00 | 1.1623 times | Wed 08 July 2026 | 38045.00 (-0.25%) | 37950.00 | 37315.00 - 38320.00 | 1.3855 times | Tue 07 July 2026 | 38140.00 (-0.97%) | 38700.00 | 37875.00 - 38895.00 | 0.5997 times | Mon 06 July 2026 | 38515.00 (-2.53%) | 39515.00 | 38385.00 - 39600.00 | 0.6116 times | Fri 03 July 2026 | 39515.00 (-0.08%) | 39700.00 | 39465.00 - 39700.00 | 0.5415 times | Thu 02 July 2026 | 39545.00 (-0.28%) | 39955.00 | 39280.00 - 39995.00 | 0.8123 times | Wed 01 July 2026 | 39655.00 (-0.2%) | 39850.00 | 39450.00 - 40480.00 | 1.4983 times | Tue 30 June 2026 | 39735.00 (1.83%) | 39000.00 | 39000.00 - 39900.00 | 0.941 times | Mon 29 June 2026 | 39020.00 (-0.98%) | 39600.00 | 38780.00 - 39840.00 | 1.3891 times | Thu 25 June 2026 | 39405.00 (1%) | 39015.00 | 39000.00 - 39650.00 | 1.0587 times | Wed 24 June 2026 | 39015.00 (2.12%) | 38500.00 | 38400.00 - 39535.00 | 1.9132 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36522.5 and 38807.5
| Weekly Target 1 | 36025 |
| Weekly Target 2 | 37020 |
| Weekly Target 3 | 38310 |
| Weekly Target 4 | 39305 |
| Weekly Target 5 | 40595 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38015.00 (-3.8%) | 39515.00 | 37315.00 - 39600.00 | 0.313 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.4315 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.474 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.4716 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6751 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8249 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1629 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8272 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3521 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4676 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.1615 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36082.5 and 39247.5
| Monthly Target 1 | 35438.33 |
| Monthly Target 2 | 36726.67 |
| Monthly Target 3 | 38603.333333333 |
| Monthly Target 4 | 39891.67 |
| Monthly Target 5 | 41768.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38015.00 (-4.33%) | 39850.00 | 37315.00 - 40480.00 | 0.2018 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9675 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.4958 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9524 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7529 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4497 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.142 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1317 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3659 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5404 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4794 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 32117.5 and 46377.5
| Yearly Target 1 | 20645 |
| Yearly Target 2 | 29330 |
| Yearly Target 3 | 34905 |
| Yearly Target 4 | 43590 |
| Yearly Target 5 | 49165 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38015.00 (15.88%) | 32990.00 | 26220.00 - 40480.00 | 0.9856 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3306 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8081 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1153 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3617 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3076 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0976 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3906 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3486 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2542 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1228 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38373.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38297.5
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38005 and price is deviating by 1340 points
Upper Bollinger band is at 40684 and lower is at 35326, while middle bands are at 36665 and 39345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term but the sell signal is initial and weak.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38957.07 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38446 |
| 12 day DMA | 38900.83 |
| 20 day DMA | 38004.5 |
| 35 day DMA | 36628.86 |
| 50 day DMA | 34603.3 |
| 100 day DMA | 32342.45 |
| 150 day DMA | 32732.97 |
| 200 day DMA | 33586.65 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38363.35 | 38537.5 | 38783.71 |
| 12 day EMA | 38373.86 | 38439.08 | 38510.7 |
| 20 day EMA | 37812.62 | 37791.33 | 37764.64 |
| 35 day EMA | 36381.21 | 36285.02 | 36181.4 |
| 50 day EMA | 34786.42 | 34654.7 | 34516.38 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38446 | 38752 | 39074 |
| 12 day SMA | 38900.83 | 38929.17 | 38880.42 |
| 20 day SMA | 38004.5 | 37910.25 | 37764.25 |
| 35 day SMA | 36628.86 | 36373.43 | 36106 |
| 50 day SMA | 34603.3 | 34480 | 34346.4 |
| 100 day SMA | 32342.45 | 32287.2 | 32226.3 |
| 150 day SMA | 32732.97 | 32716.23 | 32700.9 |
| 200 day SMA | 33586.65 | 33580.65 | 33576.63 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 64.02
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 66.53
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
