ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 28537.5 and 29332.5

Intraday Target 128360
Intraday Target 228715
Intraday Target 329155
Intraday Target 429510
Intraday Target 529950

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Tue 03 November 2026 29070.00 (-0.48%) 29595.00 28800.00 - 29595.00 2.0492 times
Mon 02 November 2026 29210.00 (-0.95%) 29345.00 29055.00 - 29840.00 0.7694 times
Fri 30 October 2026 29490.00 (-3.34%) 30640.00 29320.00 - 30640.00 0.8869 times
Thu 29 October 2026 30510.00 (-0.28%) 30880.00 30035.00 - 30910.00 0.7942 times
Wed 28 October 2026 30595.00 (-2.93%) 31480.00 29805.00 - 31745.00 2.709 times
Tue 27 October 2026 31520.00 (0.86%) 31500.00 31300.00 - 31745.00 0.617 times
Mon 26 October 2026 31250.00 (-0.7%) 31600.00 30920.00 - 31600.00 0.5043 times
Fri 23 October 2026 31470.00 (0.77%) 31350.00 30650.00 - 31600.00 0.7434 times
Thu 22 October 2026 31230.00 (0.63%) 31035.00 30635.00 - 31455.00 0.449 times
Wed 21 October 2026 31035.00 (-2.04%) 31710.00 30775.00 - 31815.00 0.4775 times
Mon 19 October 2026 31680.00 (-1.29%) 32100.00 31515.00 - 32105.00 0.3505 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 28415 and 29455

Weekly Target 128196.67
Weekly Target 228633.33
Weekly Target 329236.666666667
Weekly Target 429673.33
Weekly Target 530276.67

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Tue 03 November 2026 29070.00 (-1.42%) 29345.00 28800.00 - 29840.00 0.8548 times
Fri 30 October 2026 29490.00 (-6.29%) 31600.00 29320.00 - 31745.00 1.6715 times
Fri 23 October 2026 31470.00 (-1.95%) 32100.00 30635.00 - 32105.00 0.6127 times
Fri 16 October 2026 32095.00 (-1.23%) 32495.00 31885.00 - 33020.00 0.5678 times
Fri 09 October 2026 32495.00 (-2.91%) 33845.00 32180.00 - 34140.00 0.6016 times
Thu 01 October 2026 33470.00 (-1.17%) 33830.00 33025.00 - 35470.00 2.0966 times
Fri 25 September 2026 33865.00 (-4.46%) 35350.00 33200.00 - 35430.00 0.6399 times
Fri 18 September 2026 35445.00 (2.5%) 34590.00 33500.00 - 36485.00 1.1371 times
Fri 11 September 2026 34580.00 (-3.02%) 35660.00 33800.00 - 35895.00 0.6359 times
Fri 04 September 2026 35655.00 (-2.68%) 36750.00 34800.00 - 36970.00 1.182 times
Fri 28 August 2026 36635.00 (-0.18%) 37000.00 36145.00 - 37190.00 0.464 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28415 and 29455

Monthly Target 128196.67
Monthly Target 228633.33
Monthly Target 329236.666666667
Monthly Target 429673.33
Monthly Target 530276.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 03 November 2026 29070.00 (-1.42%) 29345.00 28800.00 - 29840.00 0.1271 times
Fri 30 October 2026 29490.00 (-11.86%) 33105.00 29320.00 - 34140.00 0.5791 times
Wed 30 September 2026 33460.00 (-5.83%) 35710.00 33200.00 - 36485.00 0.6856 times
Mon 31 August 2026 35530.00 (-6.88%) 38355.00 35045.00 - 38945.00 0.5217 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.309 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 1.1671 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 3.0108 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 1.1489 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.9082 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.5425 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.3776 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 20007.5 and 35282.5

Yearly Target 116986.67
Yearly Target 223028.33
Yearly Target 332261.666666667
Yearly Target 438303.33
Yearly Target 547536.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 03 November 2026 29070.00 (-11.39%) 32990.00 26220.00 - 41495.00 1.2901 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.2856 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.747 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0776 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3157 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2635 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0606 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.3774 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3368 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2457 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1187 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30628.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31576 and price is deviating by 1283 points

Upper Bollinger band is at 34140 and lower is at 29012, while middle bands are at 30294 and 32858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30275.85 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 29775
12 day DMA 30762.92
20 day DMA 31575.5
35 day DMA 32627.57
50 day DMA 33561.6
100 day DMA 35780.55
150 day DMA 34268.2
200 day DMA 33544.68

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29723.6930050.4830470.65
12 day EMA30628.1830911.3831220.61
20 day EMA31362.0631603.2231855.03
35 day EMA32433.7532631.7932833.24
50 day EMA33425.6233603.3333782.58

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA297753026530673
12 day SMA30762.9231038.7531348.33
20 day SMA31575.531811.2532024.25
35 day SMA32627.5732772.7132914.71
50 day SMA33561.633714.533853.1
100 day SMA35780.5535851.1535910.3
150 day SMA34268.234258.6734245.37
200 day SMA33544.6833566.8333589.43

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 48.96

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 50.88

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top