Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32862.5 and 34232.5
| Intraday Target 1 | 32618.33 |
| Intraday Target 2 | 33106.67 |
| Intraday Target 3 | 33988.333333333 |
| Intraday Target 4 | 34476.67 |
| Intraday Target 5 | 35358.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33595.00 (-2.85%) | 34590.00 | 33500.00 - 34870.00 | 1.058 times | Fri 11 September 2026 | 34580.00 (1.26%) | 34000.00 | 33800.00 - 34700.00 | 0.8705 times | Thu 10 September 2026 | 34150.00 (-0.09%) | 34370.00 | 33875.00 - 34400.00 | 0.7296 times | Wed 09 September 2026 | 34180.00 (-2.51%) | 35190.00 | 34055.00 - 35285.00 | 1.5525 times | Tue 08 September 2026 | 35060.00 (-1.42%) | 35335.00 | 34970.00 - 35725.00 | 0.9606 times | Mon 07 September 2026 | 35565.00 (-0.25%) | 35660.00 | 35380.00 - 35895.00 | 0.7136 times | Fri 04 September 2026 | 35655.00 (1.11%) | 35265.00 | 35265.00 - 35870.00 | 0.7152 times | Thu 03 September 2026 | 35265.00 (0.27%) | 35040.00 | 34800.00 - 35515.00 | 1.2253 times | Wed 02 September 2026 | 35170.00 (-1.15%) | 35415.00 | 34875.00 - 35415.00 | 0.8273 times | Tue 01 September 2026 | 35580.00 (0.14%) | 35710.00 | 35420.00 - 36320.00 | 1.3474 times | Mon 31 August 2026 | 35530.00 (-3.02%) | 36750.00 | 35045.00 - 36970.00 | 4.8575 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32862.5 and 34232.5
| Weekly Target 1 | 32618.33 |
| Weekly Target 2 | 33106.67 |
| Weekly Target 3 | 33988.333333333 |
| Weekly Target 4 | 34476.67 |
| Weekly Target 5 | 35358.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33595.00 (-2.85%) | 34590.00 | 33500.00 - 34870.00 | 0.1188 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.5418 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.0072 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.3953 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.5659 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.7551 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.7277 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.7366 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 1.0459 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 1.1057 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 1.0107 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32137.5 and 34957.5
| Monthly Target 1 | 31651.67 |
| Monthly Target 2 | 32623.33 |
| Monthly Target 3 | 34471.666666667 |
| Monthly Target 4 | 35443.33 |
| Monthly Target 5 | 37291.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33595.00 (-5.45%) | 35710.00 | 33500.00 - 36320.00 | 0.1696 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4518 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1336 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.0107 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.6075 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.995 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7866 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4699 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1931 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1823 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.4269 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 29907.5 and 45182.5
| Yearly Target 1 | 18495 |
| Yearly Target 2 | 26045 |
| Yearly Target 3 | 33770 |
| Yearly Target 4 | 41320 |
| Yearly Target 5 | 49045 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33595.00 (2.41%) | 32990.00 | 26220.00 - 41495.00 | 1.1704 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3033 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.771 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0924 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3338 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2808 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0751 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3826 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3414 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.249 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1203 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34987.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35678 and price is deviating by 966 points
Upper Bollinger band is at 37609 and lower is at 33746, while middle bands are at 34712 and 36643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34843.08 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34313 |
| 12 day DMA | 35080.42 |
| 20 day DMA | 35677.25 |
| 35 day DMA | 36701.57 |
| 50 day DMA | 37167.5 |
| 100 day DMA | 35702.05 |
| 150 day DMA | 33835.77 |
| 200 day DMA | 33801.63 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34314.08 | 34673.56 | 34720.33 |
| 12 day EMA | 34987.68 | 35240.81 | 35360.92 |
| 20 day EMA | 35553.36 | 35759.41 | 35883.5 |
| 35 day EMA | 36327.87 | 36488.76 | 36601.14 |
| 50 day EMA | 37062.47 | 37203.94 | 37311 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34313 | 34707 | 34922 |
| 12 day SMA | 35080.42 | 35347.5 | 35502.92 |
| 20 day SMA | 35677.25 | 35817.5 | 35948.75 |
| 35 day SMA | 36701.57 | 36813.86 | 36892.86 |
| 50 day SMA | 37167.5 | 37265.9 | 37364.6 |
| 100 day SMA | 35702.05 | 35693.15 | 35673.55 |
| 150 day SMA | 33835.77 | 33831.93 | 33826.97 |
| 200 day SMA | 33801.63 | 33814.98 | 33812.75 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 56.58
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 58.79
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
