ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 36230 and 36915

Intraday Target 136093.33
Intraday Target 236366.67
Intraday Target 336778.333333333
Intraday Target 437051.67
Intraday Target 537463.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Mon 24 August 2026 36640.00 (-0.16%) 37000.00 36505.00 - 37190.00 0.6458 times
Fri 21 August 2026 36700.00 (-0.04%) 36715.00 36440.00 - 37000.00 0.8035 times
Thu 20 August 2026 36715.00 (1.59%) 36545.00 35850.00 - 37180.00 1.0272 times
Wed 19 August 2026 36140.00 (-0.71%) 36400.00 35880.00 - 36560.00 0.4674 times
Tue 18 August 2026 36400.00 (0%) 36970.00 36105.00 - 36970.00 1.1064 times
Mon 17 August 2026 36400.00 (-2.16%) 36960.00 36250.00 - 37105.00 0.8708 times
Fri 14 August 2026 37205.00 (0.04%) 37000.00 36725.00 - 37395.00 3.444 times
Thu 13 August 2026 37190.00 (-1.14%) 37620.00 37000.00 - 37870.00 0.7842 times
Wed 12 August 2026 37620.00 (-0.83%) 38000.00 37520.00 - 38195.00 0.4857 times
Tue 11 August 2026 37935.00 (-0.26%) 38035.00 37760.00 - 38500.00 0.3652 times
Mon 10 August 2026 38035.00 (0.36%) 37985.00 37670.00 - 38155.00 0.6254 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36230 and 36915

Weekly Target 136093.33
Weekly Target 236366.67
Weekly Target 336778.333333333
Weekly Target 437051.67
Weekly Target 537463.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Mon 24 August 2026 36640.00 (-0.16%) 37000.00 36505.00 - 37190.00 0.0755 times
Fri 21 August 2026 36700.00 (-1.36%) 36960.00 35850.00 - 37180.00 0.4996 times
Fri 14 August 2026 37205.00 (-1.83%) 37985.00 36725.00 - 38500.00 0.6666 times
Fri 07 August 2026 37900.00 (-0.67%) 38355.00 37755.00 - 38945.00 0.6424 times
Fri 31 July 2026 38155.00 (2.17%) 37650.00 37280.00 - 41495.00 3.2988 times
Fri 24 July 2026 37345.00 (-4.13%) 39120.00 37205.00 - 39120.00 0.9234 times
Fri 17 July 2026 38955.00 (2.04%) 38165.00 37580.00 - 39800.00 0.9761 times
Fri 10 July 2026 38175.00 (-3.39%) 39515.00 37315.00 - 39600.00 0.8923 times
Fri 03 July 2026 39515.00 (0.28%) 39600.00 38780.00 - 40480.00 0.9651 times
Thu 25 June 2026 39405.00 (5.19%) 37800.00 37500.00 - 39650.00 1.0602 times
Fri 19 June 2026 37460.00 (3.6%) 36395.00 35770.00 - 37750.00 1.0549 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34697.5 and 37792.5

Monthly Target 134050
Monthly Target 235345
Monthly Target 337145
Monthly Target 438440
Monthly Target 540240

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 24 August 2026 36640.00 (-3.97%) 38355.00 35850.00 - 38945.00 0.2899 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.0187 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 0.9083 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.3431 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 0.8941 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.7068 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.4222 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.0721 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.0624 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.2823 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.5074 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31430 and 46705

Yearly Target 119510
Yearly Target 228075
Yearly Target 334785
Yearly Target 443350
Yearly Target 550060

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 24 August 2026 36640.00 (11.69%) 32990.00 26220.00 - 41495.00 1.1352 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.3085 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7781 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0968 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3391 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2859 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0794 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.3841 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3428 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.25 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1208 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37026.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37681 and price is deviating by 1019 points

Upper Bollinger band is at 39717 and lower is at 35644, while middle bands are at 36663 and 38699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36914.3 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 36519
12 day DMA 37073.33
20 day DMA 37680.25
35 day DMA 37926.43
50 day DMA 38038.5
100 day DMA 34802.55
150 day DMA 33585.07
200 day DMA 33816.33

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA36666.4236679.6336669.44
12 day EMA37026.7237097.0137169.17
20 day EMA37327.9737400.3637474.05
35 day EMA37552.4737606.1937659.54
50 day EMA37676.0337718.337759.85

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA365193647136572
12 day SMA37073.3337212.9237352.5
20 day SMA37680.2537724.537756.75
35 day SMA37926.433798038060.43
50 day SMA38038.538028.937999.5
100 day SMA34802.5534706.4534621.5
150 day SMA33585.0733562.633539.03
200 day SMA33816.3333815.633816.45

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 61.71

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 64.12

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top