Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 36255 and 37070
| Intraday Target 1 | 35595 |
| Intraday Target 2 | 36100 |
| Intraday Target 3 | 36410 |
| Intraday Target 4 | 36915 |
| Intraday Target 5 | 37225 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36605.00 (1.95%) | 36260.00 | 35905.00 - 36720.00 | 0.7506 times | Mon 15 June 2026 | 35905.00 (-0.71%) | 36395.00 | 35770.00 - 37095.00 | 0.8056 times | Fri 12 June 2026 | 36160.00 (2.64%) | 35455.00 | 35455.00 - 36400.00 | 0.9379 times | Thu 11 June 2026 | 35230.00 (-2.49%) | 36130.00 | 35025.00 - 36420.00 | 0.9176 times | Wed 10 June 2026 | 36130.00 (2.86%) | 35250.00 | 34950.00 - 36700.00 | 2.3309 times | Tue 09 June 2026 | 35125.00 (1.69%) | 34800.00 | 34780.00 - 35250.00 | 0.5268 times | Mon 08 June 2026 | 34540.00 (-0.46%) | 34300.00 | 34300.00 - 35840.00 | 1.7092 times | Fri 05 June 2026 | 34700.00 (0.62%) | 34800.00 | 34240.00 - 34970.00 | 0.7341 times | Thu 04 June 2026 | 34485.00 (-0.76%) | 34910.00 | 34355.00 - 35180.00 | 0.5257 times | Wed 03 June 2026 | 34750.00 (-0.42%) | 35180.00 | 34260.00 - 35295.00 | 0.7617 times | Tue 02 June 2026 | 34895.00 (-0.5%) | 35070.00 | 34740.00 - 36035.00 | 5.041 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36187.5 and 37512.5
| Weekly Target 1 | 35165 |
| Weekly Target 2 | 35885 |
| Weekly Target 3 | 36490 |
| Weekly Target 4 | 37210 |
| Weekly Target 5 | 37815 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36605.00 (1.23%) | 36395.00 | 35770.00 - 37095.00 | 0.1653 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6824 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8338 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1754 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8792 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3559 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4726 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.1633 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.3832 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 0.8888 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 0.9766 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 35422.5 and 38277.5
| Monthly Target 1 | 33125 |
| Monthly Target 2 | 34865 |
| Monthly Target 3 | 35980 |
| Monthly Target 4 | 37720 |
| Monthly Target 5 | 38835 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36605.00 (3.05%) | 35700.00 | 34240.00 - 37095.00 | 0.6147 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.516 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9601 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.759 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4534 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1512 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1408 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3769 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5448 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4832 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4049 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31412.5 and 42287.5
| Yearly Target 1 | 22431.67 |
| Yearly Target 2 | 29518.33 |
| Yearly Target 3 | 33306.666666667 |
| Yearly Target 4 | 40393.33 |
| Yearly Target 5 | 44181.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36605.00 (11.58%) | 32990.00 | 26220.00 - 37095.00 | 0.9137 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3412 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8225 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1242 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3726 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3181 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1064 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3937 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3514 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2563 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1238 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35306.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34745 and price is deviating by 1821 points
Upper Bollinger band is at 38386 and lower is at 31105, while middle bands are at 32925 and 36566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35446.49 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 36006 |
| 12 day DMA | 35299.58 |
| 20 day DMA | 34744.75 |
| 35 day DMA | 32737.86 |
| 50 day DMA | 31944.5 |
| 100 day DMA | 31408.3 |
| 150 day DMA | 32403.27 |
| 200 day DMA | 33480.5 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35981.92 | 35670.43 | 35553.16 |
| 12 day EMA | 35306.31 | 35070.27 | 34918.56 |
| 20 day EMA | 34502.53 | 34281.31 | 34110.47 |
| 35 day EMA | 33356.42 | 33165.17 | 33003.87 |
| 50 day EMA | 31969.97 | 31780.86 | 31612.6 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36006 | 35710 | 35437 |
| 12 day SMA | 35299.58 | 35209.17 | 35232.08 |
| 20 day SMA | 34744.75 | 34348.75 | 34002.25 |
| 35 day SMA | 32737.86 | 32588.14 | 32495.14 |
| 50 day SMA | 31944.5 | 31758.2 | 31566.6 |
| 100 day SMA | 31408.3 | 31381.9 | 31358.35 |
| 150 day SMA | 32403.27 | 32404.2 | 32408.93 |
| 200 day SMA | 33480.5 | 33487.15 | 33498.55 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 64.06
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 62.71
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
