HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 28537.5 and 29332.5
| Intraday Target 1 | 28360 |
| Intraday Target 2 | 28715 |
| Intraday Target 3 | 29155 |
| Intraday Target 4 | 29510 |
| Intraday Target 5 | 29950 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 29070.00 (-0.48%) | 29595.00 | 28800.00 - 29595.00 | 2.0492 times | Mon 02 November 2026 | 29210.00 (-0.95%) | 29345.00 | 29055.00 - 29840.00 | 0.7694 times | Fri 30 October 2026 | 29490.00 (-3.34%) | 30640.00 | 29320.00 - 30640.00 | 0.8869 times | Thu 29 October 2026 | 30510.00 (-0.28%) | 30880.00 | 30035.00 - 30910.00 | 0.7942 times | Wed 28 October 2026 | 30595.00 (-2.93%) | 31480.00 | 29805.00 - 31745.00 | 2.709 times | Tue 27 October 2026 | 31520.00 (0.86%) | 31500.00 | 31300.00 - 31745.00 | 0.617 times | Mon 26 October 2026 | 31250.00 (-0.7%) | 31600.00 | 30920.00 - 31600.00 | 0.5043 times | Fri 23 October 2026 | 31470.00 (0.77%) | 31350.00 | 30650.00 - 31600.00 | 0.7434 times | Thu 22 October 2026 | 31230.00 (0.63%) | 31035.00 | 30635.00 - 31455.00 | 0.449 times | Wed 21 October 2026 | 31035.00 (-2.04%) | 31710.00 | 30775.00 - 31815.00 | 0.4775 times | Mon 19 October 2026 | 31680.00 (-1.29%) | 32100.00 | 31515.00 - 32105.00 | 0.3505 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 28415 and 29455
| Weekly Target 1 | 28196.67 |
| Weekly Target 2 | 28633.33 |
| Weekly Target 3 | 29236.666666667 |
| Weekly Target 4 | 29673.33 |
| Weekly Target 5 | 30276.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 29070.00 (-1.42%) | 29345.00 | 28800.00 - 29840.00 | 0.8548 times | Fri 30 October 2026 | 29490.00 (-6.29%) | 31600.00 | 29320.00 - 31745.00 | 1.6715 times | Fri 23 October 2026 | 31470.00 (-1.95%) | 32100.00 | 30635.00 - 32105.00 | 0.6127 times | Fri 16 October 2026 | 32095.00 (-1.23%) | 32495.00 | 31885.00 - 33020.00 | 0.5678 times | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.6016 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.0966 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.6399 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.1371 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.6359 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.182 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.464 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28415 and 29455
| Monthly Target 1 | 28196.67 |
| Monthly Target 2 | 28633.33 |
| Monthly Target 3 | 29236.666666667 |
| Monthly Target 4 | 29673.33 |
| Monthly Target 5 | 30276.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 29070.00 (-1.42%) | 29345.00 | 28800.00 - 29840.00 | 0.1271 times | Fri 30 October 2026 | 29490.00 (-11.86%) | 33105.00 | 29320.00 - 34140.00 | 0.5791 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6856 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.5217 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.309 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.1671 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 3.0108 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.1489 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.9082 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5425 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.3776 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 20007.5 and 35282.5
| Yearly Target 1 | 16986.67 |
| Yearly Target 2 | 23028.33 |
| Yearly Target 3 | 32261.666666667 |
| Yearly Target 4 | 38303.33 |
| Yearly Target 5 | 47536.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 29070.00 (-11.39%) | 32990.00 | 26220.00 - 41495.00 | 1.2901 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.2856 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.747 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0776 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3157 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2635 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0606 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3774 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3368 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2457 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1187 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30628.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31576 and price is deviating by 1283 points
Upper Bollinger band is at 34140 and lower is at 29012, while middle bands are at 30294 and 32858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30275.85 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 29775 |
| 12 day DMA | 30762.92 |
| 20 day DMA | 31575.5 |
| 35 day DMA | 32627.57 |
| 50 day DMA | 33561.6 |
| 100 day DMA | 35780.55 |
| 150 day DMA | 34268.2 |
| 200 day DMA | 33544.68 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29723.69 | 30050.48 | 30470.65 |
| 12 day EMA | 30628.18 | 30911.38 | 31220.61 |
| 20 day EMA | 31362.06 | 31603.22 | 31855.03 |
| 35 day EMA | 32433.75 | 32631.79 | 32833.24 |
| 50 day EMA | 33425.62 | 33603.33 | 33782.58 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29775 | 30265 | 30673 |
| 12 day SMA | 30762.92 | 31038.75 | 31348.33 |
| 20 day SMA | 31575.5 | 31811.25 | 32024.25 |
| 35 day SMA | 32627.57 | 32772.71 | 32914.71 |
| 50 day SMA | 33561.6 | 33714.5 | 33853.1 |
| 100 day SMA | 35780.55 | 35851.15 | 35910.3 |
| 150 day SMA | 34268.2 | 34258.67 | 34245.37 |
| 200 day SMA | 33544.68 | 33566.83 | 33589.43 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 48.96
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 50.88
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


