Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 29635 and 30375
| Intraday Target 1 | 29496.67 |
| Intraday Target 2 | 29773.33 |
| Intraday Target 3 | 30236.666666667 |
| Intraday Target 4 | 30513.33 |
| Intraday Target 5 | 30976.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30050.00 (-1.73%) | 30580.00 | 29960.00 - 30700.00 | 0.2993 times | Thu 12 March 2026 | 30580.00 (-0.23%) | 30500.00 | 30135.00 - 30845.00 | 0.4918 times | Wed 11 March 2026 | 30650.00 (-0.37%) | 30765.00 | 30545.00 - 31060.00 | 0.3316 times | Tue 10 March 2026 | 30765.00 (3.59%) | 29965.00 | 29965.00 - 30890.00 | 0.6972 times | Mon 09 March 2026 | 29700.00 (-0.88%) | 29750.00 | 29385.00 - 30075.00 | 2.0488 times | Fri 06 March 2026 | 29965.00 (0.07%) | 29995.00 | 29870.00 - 30105.00 | 4.119 times | Thu 05 March 2026 | 29945.00 (-0.6%) | 30065.00 | 29855.00 - 30590.00 | 0.4602 times | Wed 04 March 2026 | 30125.00 (-0.64%) | 30220.00 | 29845.00 - 30390.00 | 0.5398 times | Mon 02 March 2026 | 30320.00 (-2.11%) | 30600.00 | 30250.00 - 30970.00 | 0.512 times | Fri 27 February 2026 | 30975.00 (-0.93%) | 31205.00 | 30890.00 - 31295.00 | 0.5005 times | Thu 26 February 2026 | 31265.00 (-0.56%) | 31440.00 | 31200.00 - 31605.00 | 0.3595 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 29717.5 and 31392.5
| Weekly Target 1 | 28490 |
| Weekly Target 2 | 29270 |
| Weekly Target 3 | 30165 |
| Weekly Target 4 | 30945 |
| Weekly Target 5 | 31840 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 0.9802 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4267 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.6438 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.5758 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.531 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.7529 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.0859 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.1511 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.2861 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 2.5664 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.6792 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28880 and 30555
| Monthly Target 1 | 28490 |
| Monthly Target 2 | 29270 |
| Monthly Target 3 | 30165 |
| Monthly Target 4 | 30945 |
| Monthly Target 5 | 31840 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30050.00 (-2.99%) | 30600.00 | 29385.00 - 31060.00 | 0.5878 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.6114 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5525 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5384 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8568 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7347 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6517 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5461 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.1002 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8205 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.1063 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 26912.5 and 32522.5
| Yearly Target 1 | 25866.67 |
| Yearly Target 2 | 27958.33 |
| Yearly Target 3 | 31476.666666667 |
| Yearly Target 4 | 33568.33 |
| Yearly Target 5 | 37086.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30050.00 (-8.4%) | 32990.00 | 29385.00 - 34995.00 | 0.3081 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4306 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.944 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1991 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4641 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4059 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1801 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4199 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3748 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2734 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.132 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30541.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30814 and price is deviating by 597 points
Upper Bollinger band is at 32007 and lower is at 29622, while middle bands are at 30218 and 31410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30098.42 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 30349 |
| 12 day DMA | 30481.67 |
| 20 day DMA | 30813.75 |
| 35 day DMA | 31494.57 |
| 50 day DMA | 32115.6 |
| 100 day DMA | 33588.55 |
| 150 day DMA | 34652.5 |
| 200 day DMA | 35791.7 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30333.42 | 30475.11 | 30422.67 |
| 12 day EMA | 30541.39 | 30630.7 | 30639.91 |
| 20 day EMA | 30859.81 | 30945.02 | 30983.43 |
| 35 day EMA | 31410.18 | 31490.26 | 31543.85 |
| 50 day EMA | 32013.57 | 32093.68 | 32155.44 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30349 | 30332 | 30205 |
| 12 day SMA | 30481.67 | 30611.67 | 30694.17 |
| 20 day SMA | 30813.75 | 30904.5 | 30986.5 |
| 35 day SMA | 31494.57 | 31561.43 | 31644.71 |
| 50 day SMA | 32115.6 | 32170.7 | 32219 |
| 100 day SMA | 33588.55 | 33651.15 | 33706.25 |
| 150 day SMA | 34652.5 | 34702.33 | 34752.97 |
| 200 day SMA | 35791.7 | 35832.1 | 35865.23 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 51.48
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 51.92
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
