ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 30790 and 31395

Intraday Target 130655
Intraday Target 230925
Intraday Target 331260
Intraday Target 431530
Intraday Target 531865

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Mon 16 February 2026 31195.00 (-0.57%) 31500.00 30990.00 - 31595.00 0.8313 times
Fri 13 February 2026 31375.00 (-1.54%) 31750.00 31230.00 - 31905.00 0.9706 times
Thu 12 February 2026 31865.00 (-1.1%) 32220.00 31780.00 - 32225.00 0.6542 times
Wed 11 February 2026 32220.00 (0.11%) 32285.00 32060.00 - 32465.00 0.5837 times
Tue 10 February 2026 32185.00 (-0.94%) 32490.00 32095.00 - 32775.00 1.0399 times
Mon 09 February 2026 32490.00 (1.67%) 32250.00 32055.00 - 32715.00 1.0948 times
Fri 06 February 2026 31955.00 (-1.68%) 32670.00 31800.00 - 32975.00 1.2633 times
Thu 05 February 2026 32500.00 (-1.57%) 33200.00 32400.00 - 33205.00 0.849 times
Wed 04 February 2026 33020.00 (-2.41%) 33535.00 32910.00 - 33600.00 0.7593 times
Tue 03 February 2026 33835.00 (0.67%) 33630.00 33230.00 - 34645.00 1.9538 times
Mon 02 February 2026 33610.00 (2.03%) 32950.00 32340.00 - 33920.00 0.9709 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30790 and 31395

Weekly Target 130655
Weekly Target 230925
Weekly Target 331260
Weekly Target 431530
Weekly Target 531865

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Mon 16 February 2026 31195.00 (-0.57%) 31500.00 30990.00 - 31595.00 0.1143 times
Fri 13 February 2026 31375.00 (-1.82%) 32250.00 31230.00 - 32775.00 0.5972 times
Fri 06 February 2026 31955.00 (-4.25%) 33700.00 31800.00 - 34645.00 0.8469 times
Fri 30 January 2026 33375.00 (6.37%) 31405.00 30590.00 - 34280.00 1.2215 times
Fri 23 January 2026 31375.00 (-7.63%) 33965.00 31185.00 - 34300.00 1.2948 times
Fri 16 January 2026 33965.00 (1.39%) 33370.00 32990.00 - 34300.00 0.3218 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 2.8866 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.8888 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.3691 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.459 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 5.1758 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29265 and 32920

Monthly Target 128621.67
Monthly Target 229908.33
Monthly Target 332276.666666667
Monthly Target 433563.33
Monthly Target 535931.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 16 February 2026 31195.00 (-6.53%) 33700.00 30990.00 - 34645.00 0.3302 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.5153 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.5016 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8123 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7171 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.636 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.533 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0738 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.8009 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0798 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9512 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 28690 and 33095

Yearly Target 127855
Yearly Target 229525
Yearly Target 332260
Yearly Target 433930
Yearly Target 536665

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 16 February 2026 31195.00 (-4.91%) 32990.00 30590.00 - 34995.00 0.2138 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4445 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9629 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2108 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4783 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4196 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.1916 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.424 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3784 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.276 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1333 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32130.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32395 and price is deviating by 860 points

Upper Bollinger band is at 34114 and lower is at 30677, while middle bands are at 31536 and 33255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32422.06 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 31768
12 day DMA 32432.5
20 day DMA 32394.75
35 day DMA 32881.86
50 day DMA 33170.4
100 day DMA 34559.6
150 day DMA 35712.27
200 day DMA 36300.55

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA31682.331925.9132201.33
12 day EMA32130.1432300.1132468.25
20 day EMA32419.8632548.7432672.24
35 day EMA32810.8532905.9832996.11
50 day EMA33193.4733275.0133352.53

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA317683202732143
12 day SMA32432.532614.1732690.83
20 day SMA32394.753252132650.5
35 day SMA32881.8632933.5732986.57
50 day SMA33170.433243.533315.8
100 day SMA34559.634616.9534675.35
150 day SMA35712.2735775.235836.1
200 day SMA36300.5536317.1836331.13

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 53.44

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 53.9

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top