Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 30965 and 31640
| Intraday Target 1 | 30828.33 |
| Intraday Target 2 | 31101.67 |
| Intraday Target 3 | 31503.333333333 |
| Intraday Target 4 | 31776.67 |
| Intraday Target 5 | 32178.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 0.9572 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.6452 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.5757 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.0256 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 1.0797 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 1.2459 times | Thu 05 February 2026 | 32500.00 (-1.57%) | 33200.00 | 32400.00 - 33205.00 | 0.8373 times | Wed 04 February 2026 | 33020.00 (-2.41%) | 33535.00 | 32910.00 - 33600.00 | 0.7488 times | Tue 03 February 2026 | 33835.00 (0.67%) | 33630.00 | 33230.00 - 34645.00 | 1.9269 times | Mon 02 February 2026 | 33610.00 (2.03%) | 32950.00 | 32340.00 - 33920.00 | 0.9575 times | Sun 01 February 2026 | 32940.00 (-1.3%) | 33700.00 | 32800.00 - 33745.00 | 0.3574 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30530 and 32075
| Weekly Target 1 | 30248.33 |
| Weekly Target 2 | 30811.67 |
| Weekly Target 3 | 31793.333333333 |
| Weekly Target 4 | 32356.67 |
| Weekly Target 5 | 33338.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.3965 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.5623 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 0.811 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 0.8597 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.2137 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.9166 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.254 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.2451 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.3048 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 3.4365 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4106 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29595 and 33010
| Monthly Target 1 | 29001.67 |
| Monthly Target 2 | 30188.33 |
| Monthly Target 3 | 32416.666666667 |
| Monthly Target 4 | 33603.33 |
| Monthly Target 5 | 35831.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-5.99%) | 33700.00 | 31230.00 - 34645.00 | 0.3068 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.519 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5052 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8167 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7188 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6376 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5343 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0764 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8028 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0824 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9535 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 28780 and 33185
| Yearly Target 1 | 27915 |
| Yearly Target 2 | 29645 |
| Yearly Target 3 | 32320 |
| Yearly Target 4 | 34050 |
| Yearly Target 5 | 36725 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31375.00 (-4.36%) | 32990.00 | 30590.00 - 34995.00 | 0.211 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4449 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9635 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2111 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4787 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.42 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1919 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4241 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3785 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2761 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1334 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32299.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32521 and price is deviating by 860 points
Upper Bollinger band is at 34240 and lower is at 30803, while middle bands are at 31662 and 33381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32636.4 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32027 |
| 12 day DMA | 32614.17 |
| 20 day DMA | 32521 |
| 35 day DMA | 32933.57 |
| 50 day DMA | 33243.5 |
| 100 day DMA | 34616.95 |
| 150 day DMA | 35775.2 |
| 200 day DMA | 36317.18 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31925.91 | 32201.33 | 32369.47 |
| 12 day EMA | 32300.12 | 32468.26 | 32577.9 |
| 20 day EMA | 32548.78 | 32672.28 | 32757.22 |
| 35 day EMA | 32918.74 | 33009.63 | 33077.02 |
| 50 day EMA | 33290.19 | 33368.33 | 33429.66 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32027 | 32143 | 32270 |
| 12 day SMA | 32614.17 | 32690.83 | 32667.08 |
| 20 day SMA | 32521 | 32650.5 | 32734.75 |
| 35 day SMA | 32933.57 | 32986.57 | 33029.14 |
| 50 day SMA | 33243.5 | 33315.8 | 33384 |
| 100 day SMA | 34616.95 | 34675.35 | 34732.7 |
| 150 day SMA | 35775.2 | 35836.1 | 35896.13 |
| 200 day SMA | 36317.18 | 36331.13 | 36341.45 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 53.75
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 54.21
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
