HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 28745 and 30065
| Intraday Target 1 | 28496.67 |
| Intraday Target 2 | 28993.33 |
| Intraday Target 3 | 29816.666666667 |
| Intraday Target 4 | 30313.33 |
| Intraday Target 5 | 31136.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29490.00 (-3.34%) | 30640.00 | 29320.00 - 30640.00 | 1.0887 times | Thu 29 October 2026 | 30510.00 (-0.28%) | 30880.00 | 30035.00 - 30910.00 | 0.9748 times | Wed 28 October 2026 | 30595.00 (-2.93%) | 31480.00 | 29805.00 - 31745.00 | 3.3252 times | Tue 27 October 2026 | 31520.00 (0.86%) | 31500.00 | 31300.00 - 31745.00 | 0.7573 times | Mon 26 October 2026 | 31250.00 (-0.7%) | 31600.00 | 30920.00 - 31600.00 | 0.619 times | Fri 23 October 2026 | 31470.00 (0.77%) | 31350.00 | 30650.00 - 31600.00 | 0.9125 times | Thu 22 October 2026 | 31230.00 (0.63%) | 31035.00 | 30635.00 - 31455.00 | 0.5511 times | Wed 21 October 2026 | 31035.00 (-2.04%) | 31710.00 | 30775.00 - 31815.00 | 0.586 times | Mon 19 October 2026 | 31680.00 (-1.29%) | 32100.00 | 31515.00 - 32105.00 | 0.4303 times | Fri 16 October 2026 | 32095.00 (-0.88%) | 32380.00 | 31885.00 - 32630.00 | 0.755 times | Thu 15 October 2026 | 32380.00 (-1.66%) | 32760.00 | 32180.00 - 32810.00 | 0.4328 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 28192.5 and 30617.5
| Weekly Target 1 | 27760 |
| Weekly Target 2 | 28625 |
| Weekly Target 3 | 30185 |
| Weekly Target 4 | 31050 |
| Weekly Target 5 | 32610 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29490.00 (-6.29%) | 31600.00 | 29320.00 - 31745.00 | 1.7395 times | Fri 23 October 2026 | 31470.00 (-1.95%) | 32100.00 | 30635.00 - 32105.00 | 0.6377 times | Fri 16 October 2026 | 32095.00 (-1.23%) | 32495.00 | 31885.00 - 33020.00 | 0.5909 times | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.6261 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.1819 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.6659 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.1834 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.6617 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.2301 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.4829 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.6912 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26995 and 31815
| Monthly Target 1 | 26163.33 |
| Monthly Target 2 | 27826.67 |
| Monthly Target 3 | 30983.333333333 |
| Monthly Target 4 | 32646.67 |
| Monthly Target 5 | 35803.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29490.00 (-11.86%) | 33105.00 | 29320.00 - 34140.00 | 0.5148 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6094 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4637 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1635 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.0374 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.6761 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0212 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8073 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4822 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2245 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2134 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 20217.5 and 35492.5
| Yearly Target 1 | 17126.67 |
| Yearly Target 2 | 23308.33 |
| Yearly Target 3 | 32401.666666667 |
| Yearly Target 4 | 38583.33 |
| Yearly Target 5 | 47676.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29490.00 (-10.11%) | 32990.00 | 26220.00 - 41495.00 | 1.2776 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.2875 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7495 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0792 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3176 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2653 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0621 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3779 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3373 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.246 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1188 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31220.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30317.5
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32025 and price is deviating by 1129 points
Upper Bollinger band is at 34281 and lower is at 29769, while middle bands are at 30897 and 33153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30877.58 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 30673 |
| 12 day DMA | 31348.33 |
| 20 day DMA | 32024.25 |
| 35 day DMA | 32914.71 |
| 50 day DMA | 33853.1 |
| 100 day DMA | 35910.3 |
| 150 day DMA | 34245.37 |
| 200 day DMA | 33589.43 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30470.65 | 30960.9 | 31186.32 |
| 12 day EMA | 31220.63 | 31535.18 | 31721.51 |
| 20 day EMA | 31852.88 | 32101.49 | 32268.94 |
| 35 day EMA | 32844.29 | 33041.77 | 33190.82 |
| 50 day EMA | 33785.18 | 33960.42 | 34101.2 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30673 | 31069 | 31213 |
| 12 day SMA | 31348.33 | 31602.5 | 31762.08 |
| 20 day SMA | 32024.25 | 32222.75 | 32396.25 |
| 35 day SMA | 32914.71 | 33073.86 | 33218.29 |
| 50 day SMA | 33853.1 | 33991.3 | 34109.1 |
| 100 day SMA | 35910.3 | 35960.8 | 36002.7 |
| 150 day SMA | 34245.37 | 34237.63 | 34223.93 |
| 200 day SMA | 33589.43 | 33612.48 | 33630.8 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 49.66
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 51.61
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


