Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 34522.5 and 34972.5
| Intraday Target 1 | 34398.33 |
| Intraday Target 2 | 34646.67 |
| Intraday Target 3 | 34848.333333333 |
| Intraday Target 4 | 35096.67 |
| Intraday Target 5 | 35298.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (0.13%) | 34995.00 | 34600.00 - 35050.00 | 0.1334 times | Thu 04 December 2025 | 34850.00 (-0.4%) | 35000.00 | 34700.00 - 35430.00 | 0.105 times | Wed 03 December 2025 | 34990.00 (-0.81%) | 35275.00 | 34920.00 - 35320.00 | 0.1121 times | Tue 02 December 2025 | 35275.00 (-0.66%) | 35510.00 | 35005.00 - 35705.00 | 0.1581 times | Mon 01 December 2025 | 35510.00 (0.32%) | 35305.00 | 35305.00 - 36595.00 | 0.5368 times | Fri 28 November 2025 | 35395.00 (-0.31%) | 35550.00 | 35100.00 - 35585.00 | 0.0942 times | Thu 27 November 2025 | 35505.00 (-0.67%) | 36000.00 | 35365.00 - 36000.00 | 0.135 times | Wed 26 November 2025 | 35745.00 (2.26%) | 34955.00 | 34700.00 - 36000.00 | 0.3706 times | Tue 25 November 2025 | 34955.00 (-3.61%) | 35800.00 | 34865.00 - 36040.00 | 0.7399 times | Mon 24 November 2025 | 36265.00 (6.24%) | 34305.00 | 34150.00 - 37750.00 | 7.615 times | Fri 21 November 2025 | 34135.00 (-1.59%) | 34500.00 | 34055.00 - 34695.00 | 0.2281 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33750 and 35745
| Weekly Target 1 | 33368.33 |
| Weekly Target 2 | 34131.67 |
| Weekly Target 3 | 35363.333333333 |
| Weekly Target 4 | 36126.67 |
| Weekly Target 5 | 37358.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4831 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 4.1387 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.5981 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.6533 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 1.291 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.4348 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.3407 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.3215 times | Fri 10 October 2025 | 36475.00 (2.14%) | 35845.00 | 35405.00 - 37110.00 | 1.3019 times | Fri 03 October 2025 | 35710.00 (-1.08%) | 36250.00 | 35520.00 - 36540.00 | 0.4368 times | Fri 26 September 2025 | 36100.00 (-3%) | 37450.00 | 35900.00 - 37635.00 | 0.3796 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33750 and 35745
| Monthly Target 1 | 33368.33 |
| Monthly Target 2 | 34131.67 |
| Monthly Target 3 | 35363.333333333 |
| Monthly Target 4 | 36126.67 |
| Monthly Target 5 | 37358.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.1484 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 2.0521 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.812 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.7202 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.6035 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.2159 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.9068 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.2226 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 1.077 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.2416 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 1.1544 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 26606.23 and 39313.78
| Yearly Target 1 | 23843.3 |
| Yearly Target 2 | 29369.15 |
| Yearly Target 3 | 36550.85 |
| Yearly Target 4 | 42076.7 |
| Yearly Target 5 | 49258.4 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (-16.83%) | 41950.00 | 31025.00 - 43732.55 | 1.3173 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 2.011 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2405 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.5145 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4544 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2208 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4344 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3877 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2828 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1366 times | Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0639 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35208.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35267 and price is deviating by 486 points
Upper Bollinger band is at 36238 and lower is at 34297, while middle bands are at 34782 and 35753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36026.75 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 35104 |
| 12 day DMA | 35183.75 |
| 20 day DMA | 35267 |
| 35 day DMA | 35826.43 |
| 50 day DMA | 35910.6 |
| 100 day DMA | 36928.95 |
| 150 day DMA | 37344.53 |
| 200 day DMA | 36518.86 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35042.99 | 35116.97 | 35250.43 |
| 12 day EMA | 35208.53 | 35265.52 | 35341.04 |
| 20 day EMA | 35378.17 | 35429.01 | 35489.93 |
| 35 day EMA | 35618.32 | 35660.9 | 35708.64 |
| 50 day EMA | 35931.29 | 35973.57 | 36019.41 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35104 | 35204 | 35335 |
| 12 day SMA | 35183.75 | 35175.42 | 35173.75 |
| 20 day SMA | 35267 | 35325.75 | 35395.25 |
| 35 day SMA | 35826.43 | 35862.43 | 35897.86 |
| 50 day SMA | 35910.6 | 35948.8 | 35990.4 |
| 100 day SMA | 36928.95 | 36983.2 | 37041.05 |
| 150 day SMA | 37344.53 | 37343.93 | 37341.73 |
| 200 day SMA | 36518.86 | 36519.15 | 36526.5 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 578.75 and PE is: 60.29
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
EPS is 592.21 and PE is: 58.92
Last quarter profit: (March 2025 quarter) 139.90 crores (-5.60%)
Debt: 100.90 in crores
Market capitalization: 34060.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
