ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 28757.5 and 29652.5

Intraday Target 128088.33
Intraday Target 228531.67
Intraday Target 328983.333333333
Intraday Target 429426.67
Intraday Target 529878.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Fri 15 May 2026 28975.00 (0.89%) 28725.00 28540.00 - 29435.00 0.6448 times
Thu 14 May 2026 28720.00 (1.79%) 28455.00 28260.00 - 28810.00 0.4554 times
Wed 13 May 2026 28215.00 (-0.84%) 28450.00 28000.00 - 28860.00 1.0464 times
Tue 12 May 2026 28455.00 (-3.02%) 29340.00 28100.00 - 29540.00 1.0865 times
Mon 11 May 2026 29340.00 (-2.75%) 30155.00 29250.00 - 30155.00 1.0626 times
Fri 08 May 2026 30170.00 (-1.42%) 30650.00 30110.00 - 30885.00 0.5423 times
Thu 07 May 2026 30605.00 (1.41%) 30310.00 30255.00 - 30970.00 2.7488 times
Wed 06 May 2026 30180.00 (-1.65%) 31210.00 30000.00 - 31210.00 1.4366 times
Tue 05 May 2026 30685.00 (-1.62%) 31495.00 30560.00 - 31495.00 0.5326 times
Mon 04 May 2026 31190.00 (0.52%) 31400.00 30945.00 - 31400.00 0.4439 times
Thu 30 April 2026 31030.00 (-1.73%) 31550.00 30855.00 - 31550.00 0.4612 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27410 and 29565

Weekly Target 126888.33
Weekly Target 227931.67
Weekly Target 329043.333333333
Weekly Target 430086.67
Weekly Target 531198.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Fri 15 May 2026 28975.00 (-3.96%) 30155.00 28000.00 - 30155.00 0.7377 times
Fri 08 May 2026 30170.00 (-2.77%) 31400.00 30000.00 - 31495.00 0.9796 times
Thu 30 April 2026 31030.00 (-1.07%) 31365.00 30855.00 - 32005.00 0.3384 times
Fri 24 April 2026 31365.00 (-4.33%) 33085.00 31215.00 - 33100.00 0.7942 times
Fri 17 April 2026 32785.00 (14.69%) 28105.00 27780.00 - 32900.00 1.8423 times
Fri 10 April 2026 28585.00 (6.32%) 27250.00 26575.00 - 28670.00 2.0242 times
Thu 02 April 2026 26885.00 (-0.54%) 26990.00 26220.00 - 27695.00 0.6897 times
Fri 27 March 2026 27030.00 (-4.59%) 28150.00 26955.00 - 28450.00 0.7388 times
Fri 20 March 2026 28330.00 (-5.72%) 30100.00 28200.00 - 30250.00 0.8484 times
Fri 13 March 2026 30050.00 (0.28%) 29750.00 29385.00 - 31060.00 1.0066 times
Fri 06 March 2026 29965.00 (-3.26%) 30600.00 29845.00 - 30970.00 1.4651 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26740 and 30235

Monthly Target 125995
Monthly Target 227485
Monthly Target 329490
Monthly Target 430980
Monthly Target 532985

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 15 May 2026 28975.00 (-6.62%) 31400.00 28000.00 - 31495.00 0.3997 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 1.2671 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 1.0017 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.5983 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.5193 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.5056 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8172 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.719 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6378 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5344 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0767 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 23210 and 31985

Yearly Target 121288.33
Yearly Target 225131.67
Yearly Target 330063.333333333
Yearly Target 433906.67
Yearly Target 538838.33

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 15 May 2026 28975.00 (-11.68%) 32990.00 26220.00 - 34995.00 0.5348 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.3971 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.8985 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.1711 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4298 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.373 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.1525 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4101 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.366 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.267 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1289 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29638.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29337.5

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30847 and price is deviating by 1460 points

Upper Bollinger band is at 33765 and lower is at 27929, while middle bands are at 29388 and 32306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29741.53 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 28741
12 day DMA 29928.33
20 day DMA 30846.25
35 day DMA 29638.57
50 day DMA 29700.1
100 day DMA 31209.4
150 day DMA 32677.93
200 day DMA 33840.73

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28986.628992.429128.58
12 day EMA29638.3929758.9629947.79
20 day EMA29914.3430013.1730149.23
35 day EMA30036.0730098.5430179.7
50 day EMA29739.8229771.0229813.9

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA287412898029357
12 day SMA29928.3330118.3330379.17
20 day SMA30846.2530989.531078.5
35 day SMA29638.5729620.1429612.57
50 day SMA29700.129745.929800.3
100 day SMA31209.431259.7531313.2
150 day SMA32677.9332722.8332771.17
200 day SMA33840.7333899.1333958.2

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 571.40 and PE is: 50.71

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

EPS is 583.72 and PE is: 49.64

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top