HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 28757.5 and 29652.5
| Intraday Target 1 | 28088.33 |
| Intraday Target 2 | 28531.67 |
| Intraday Target 3 | 28983.333333333 |
| Intraday Target 4 | 29426.67 |
| Intraday Target 5 | 29878.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (0.89%) | 28725.00 | 28540.00 - 29435.00 | 0.6448 times | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.4554 times | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 1.0464 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 1.0865 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 1.0626 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.5423 times | Thu 07 May 2026 | 30605.00 (1.41%) | 30310.00 | 30255.00 - 30970.00 | 2.7488 times | Wed 06 May 2026 | 30180.00 (-1.65%) | 31210.00 | 30000.00 - 31210.00 | 1.4366 times | Tue 05 May 2026 | 30685.00 (-1.62%) | 31495.00 | 30560.00 - 31495.00 | 0.5326 times | Mon 04 May 2026 | 31190.00 (0.52%) | 31400.00 | 30945.00 - 31400.00 | 0.4439 times | Thu 30 April 2026 | 31030.00 (-1.73%) | 31550.00 | 30855.00 - 31550.00 | 0.4612 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27410 and 29565
| Weekly Target 1 | 26888.33 |
| Weekly Target 2 | 27931.67 |
| Weekly Target 3 | 29043.333333333 |
| Weekly Target 4 | 30086.67 |
| Weekly Target 5 | 31198.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.7377 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.9796 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.3384 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.7942 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.8423 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 2.0242 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6897 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.7388 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8484 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.0066 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4651 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26740 and 30235
| Monthly Target 1 | 25995 |
| Monthly Target 2 | 27485 |
| Monthly Target 3 | 29490 |
| Monthly Target 4 | 30980 |
| Monthly Target 5 | 32985 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (-6.62%) | 31400.00 | 28000.00 - 31495.00 | 0.3997 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.2671 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0017 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5983 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5193 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5056 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8172 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.719 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6378 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5344 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0767 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 23210 and 31985
| Yearly Target 1 | 21288.33 |
| Yearly Target 2 | 25131.67 |
| Yearly Target 3 | 30063.333333333 |
| Yearly Target 4 | 33906.67 |
| Yearly Target 5 | 38838.33 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28975.00 (-11.68%) | 32990.00 | 26220.00 - 34995.00 | 0.5348 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3971 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8985 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1711 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4298 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.373 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1525 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4101 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.366 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.267 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1289 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29638.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29337.5
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30847 and price is deviating by 1460 points
Upper Bollinger band is at 33765 and lower is at 27929, while middle bands are at 29388 and 32306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29741.53 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 28741 |
| 12 day DMA | 29928.33 |
| 20 day DMA | 30846.25 |
| 35 day DMA | 29638.57 |
| 50 day DMA | 29700.1 |
| 100 day DMA | 31209.4 |
| 150 day DMA | 32677.93 |
| 200 day DMA | 33840.73 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28986.6 | 28992.4 | 29128.58 |
| 12 day EMA | 29638.39 | 29758.96 | 29947.79 |
| 20 day EMA | 29914.34 | 30013.17 | 30149.23 |
| 35 day EMA | 30036.07 | 30098.54 | 30179.7 |
| 50 day EMA | 29739.82 | 29771.02 | 29813.9 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28741 | 28980 | 29357 |
| 12 day SMA | 29928.33 | 30118.33 | 30379.17 |
| 20 day SMA | 30846.25 | 30989.5 | 31078.5 |
| 35 day SMA | 29638.57 | 29620.14 | 29612.57 |
| 50 day SMA | 29700.1 | 29745.9 | 29800.3 |
| 100 day SMA | 31209.4 | 31259.75 | 31313.2 |
| 150 day SMA | 32677.93 | 32722.83 | 32771.17 |
| 200 day SMA | 33840.73 | 33899.13 | 33958.2 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 50.71
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 49.64
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


