Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HONAUT Historical charts - Honeywell Automation India Limited
Historical charts for Stock HONAUT - Share Honeywell Automation India Limited trades in NSE under Other Elect.Equip.
Recent prices of HONAUT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 29490.00 | 29320.00 to 30640.00 | -3.34% | 1.17 times |
| 29 Thu Oct 2026 | 30510.00 | 30035.00 to 30910.00 | -0.28% | 1.04 times |
| 28 Wed Oct 2026 | 30595.00 | 29805.00 to 31745.00 | -2.93% | 3.56 times |
| 27 Tue Oct 2026 | 31520.00 | 31300.00 to 31745.00 | 0.86% | 0.81 times |
| 26 Mon Oct 2026 | 31250.00 | 30920.00 to 31600.00 | -0.7% | 0.66 times |
| 23 Fri Oct 2026 | 31470.00 | 30650.00 to 31600.00 | 0.77% | 0.98 times |
| 22 Thu Oct 2026 | 31230.00 | 30635.00 to 31455.00 | 0.63% | 0.59 times |
| 21 Wed Oct 2026 | 31035.00 | 30775.00 to 31815.00 | -2.04% | 0.63 times |
| 19 Mon Oct 2026 | 31680.00 | 31515.00 to 32105.00 | -1.29% | 0.46 times |
| 16 Fri Oct 2026 | 32095.00 | 31885.00 to 32630.00 | -0.88% | 0.81 times |
| 15 Thu Oct 2026 | 32380.00 | 32180.00 to 32810.00 | -1.66% | 0.46 times |
| 14 Wed Oct 2026 | 32925.00 | 32410.00 to 33020.00 | 1.18% | 0.55 times |
Technical analysis forecast for HONAUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONAUT HONAUT at this time. Stock is falling and might fall more.
It appears as if HONAUT HONAUT gave a large move recently.
Stock of HONAUT (HONAUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HONAUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29370.3, for a target of 30723.9 or 31851.98
Tomorrow's movement Prediction of HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30317.5
Tomorrow's movement Prediction of HONAUT is strongly bearish. It has broken a strong support of 32300 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
