ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONAUT Historical charts - Honeywell Automation India Limited

Historical charts for Stock HONAUT - Share Honeywell Automation India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 31415
  • 12Day Average: 31894.17
  • 20Day Average: 30220
  • 50Day Average: 30033.4
  • 100Day Average: 31674.6
  • 150Day Average: 33128.03

HONAUT Indicators & signals

Indicator MACD (12,26,9)

31235.82, 30575.52, 571.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 24.88, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONAUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 31030.00 30855.00 to 31550.00 -1.73% 0.4 times
29 Wed Apr 2026 31575.00 31075.00 to 31695.00 1.02% 0.46 times
28 Tue Apr 2026 31255.00 31150.00 to 32005.00 -1.87% 0.36 times
27 Mon Apr 2026 31850.00 31295.00 to 31895.00 1.55% 0.48 times
24 Fri Apr 2026 31365.00 31215.00 to 32880.00 -3.94% 0.93 times
23 Thu Apr 2026 32650.00 32400.00 to 32850.00 -0.17% 0.66 times
22 Wed Apr 2026 32705.00 32205.00 to 32795.00 0.26% 0.65 times
21 Tue Apr 2026 32620.00 32235.00 to 32695.00 0.2% 0.71 times
20 Mon Apr 2026 32555.00 32225.00 to 33100.00 -0.7% 1.02 times
17 Fri Apr 2026 32785.00 31800.00 to 32900.00 2.97% 2.17 times
16 Thu Apr 2026 31840.00 30655.00 to 31955.00 4.39% 2.57 times
15 Wed Apr 2026 30500.00 29325.00 to 30565.00 4.1% 2.47 times

Technical analysis forecast of HONAUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONAUT HONAUT at this time. Stock is rising and might rise more.

It appears as if HONAUT HONAUT gave a large move recently.

Stock of HONAUT (HONAUT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HONAUT is bullish for shortterm, and stock might move up till 32951.8 or till 35571.5. Use a stoploss of 30768.68 and if this stock hits its stoploss, then it can fall down till 28585.57

Tomorrow's movement Prediction of HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited

 

Back to top