Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HONAUT Historical charts - Honeywell Automation India Limited
Historical charts for Stock HONAUT - Share Honeywell Automation India Limited trades in NSE under Other Elect.Equip.
Recent prices of HONAUT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 33720.00 | 33565.00 to 34120.00 | -0.72% | 0.2 times |
| 16 Fri Jan 2026 | 33965.00 | 33320.00 to 34300.00 | 1.24% | 0.35 times |
| 14 Wed Jan 2026 | 33550.00 | 33165.00 to 33645.00 | 0.84% | 0.19 times |
| 13 Tue Jan 2026 | 33270.00 | 33100.00 to 33600.00 | 0.32% | 0.16 times |
| 12 Mon Jan 2026 | 33165.00 | 32990.00 to 33445.00 | -1% | 0.28 times |
| 09 Fri Jan 2026 | 33500.00 | 33150.00 to 33800.00 | -0.68% | 0.34 times |
| 08 Thu Jan 2026 | 33730.00 | 33605.00 to 34300.00 | -1.09% | 0.21 times |
| 07 Wed Jan 2026 | 34100.00 | 33925.00 to 34265.00 | -0.22% | 6.58 times |
| 06 Tue Jan 2026 | 34175.00 | 34000.00 to 34465.00 | -0.45% | 0.46 times |
| 05 Mon Jan 2026 | 34330.00 | 33645.00 to 34995.00 | 2.1% | 1.08 times |
| 02 Fri Jan 2026 | 33625.00 | 33150.00 to 33700.00 | 1.74% | 0.35 times |
| 01 Thu Jan 2026 | 33050.00 | 32865.00 to 33150.00 | 0.75% | 3.93 times |
Technical analysis forecast of HONAUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONAUT HONAUT at this time. Stock is rising and might rise more.
It appears as if HONAUT HONAUT gave a large move recently.
Stock of HONAUT (HONAUT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HONAUT is bullish for shortterm, and stock might move up till 34125.9 or till 34637.6. Use a stoploss of 33699.52 and if this stock hits its stoploss, then it can fall down till 33273.14
Tomorrow's movement Prediction of HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
