Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HONAUT Historical charts - Honeywell Automation India Limited
Historical charts for Stock HONAUT - Share Honeywell Automation India Limited trades in NSE under Other Elect.Equip.
Recent prices of HONAUT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 31375.00 | 31230.00 to 31905.00 | -1.54% | 1.02 times |
| 12 Thu Feb 2026 | 31865.00 | 31780.00 to 32225.00 | -1.1% | 0.69 times |
| 11 Wed Feb 2026 | 32220.00 | 32060.00 to 32465.00 | 0.11% | 0.61 times |
| 10 Tue Feb 2026 | 32185.00 | 32095.00 to 32775.00 | -0.94% | 1.09 times |
| 09 Mon Feb 2026 | 32490.00 | 32055.00 to 32715.00 | 1.67% | 1.15 times |
| 06 Fri Feb 2026 | 31955.00 | 31800.00 to 32975.00 | -1.68% | 1.33 times |
| 05 Thu Feb 2026 | 32500.00 | 32400.00 to 33205.00 | -1.57% | 0.89 times |
| 04 Wed Feb 2026 | 33020.00 | 32910.00 to 33600.00 | -2.41% | 0.8 times |
| 03 Tue Feb 2026 | 33835.00 | 33230.00 to 34645.00 | 0.67% | 2.05 times |
| 02 Mon Feb 2026 | 33610.00 | 32340.00 to 33920.00 | 2.03% | 1.02 times |
| 01 Sun Feb 2026 | 32940.00 | 32800.00 to 33745.00 | -1.3% | 0.38 times |
| 30 Fri Jan 2026 | 33375.00 | 32170.00 to 34280.00 | 3.34% | 2.57 times |
Technical analysis forecast for HONAUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONAUT HONAUT at this time. Stock is falling and might fall more.
It appears as if HONAUT HONAUT gave a large move recently.
Stock of HONAUT (HONAUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HONAUT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HONAUT stays below 31685.5, but if it comes above 31685.5, then a intra day buy could be more profitable.
If you take a sell trade below 31685.5, then use 31685.5 as stoploss and 30654.4 as target. However if you take a buy trade in HONAUT, then use 31685.5 as stoploss and 32544.73 as target.
Tomorrow's movement Prediction of HONAUT is strongly bearish. It has broken a strong support of 32912 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
