Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HONAUT Historical charts - Honeywell Automation India Limited
Historical charts for Stock HONAUT - Share Honeywell Automation India Limited trades in NSE under Other Elect.Equip.
Recent prices of HONAUT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 32185.00 | 32095.00 to 32775.00 | -0.94% | 0.76 times |
| 09 Mon Feb 2026 | 32490.00 | 32055.00 to 32715.00 | 1.67% | 0.8 times |
| 06 Fri Feb 2026 | 31955.00 | 31800.00 to 32975.00 | -1.68% | 0.92 times |
| 05 Thu Feb 2026 | 32500.00 | 32400.00 to 33205.00 | -1.57% | 0.62 times |
| 04 Wed Feb 2026 | 33020.00 | 32910.00 to 33600.00 | -2.41% | 0.55 times |
| 03 Tue Feb 2026 | 33835.00 | 33230.00 to 34645.00 | 0.67% | 1.43 times |
| 02 Mon Feb 2026 | 33610.00 | 32340.00 to 33920.00 | 2.03% | 0.71 times |
| 01 Sun Feb 2026 | 32940.00 | 32800.00 to 33745.00 | -1.3% | 0.26 times |
| 30 Fri Jan 2026 | 33375.00 | 32170.00 to 34280.00 | 3.34% | 1.79 times |
| 29 Thu Jan 2026 | 32295.00 | 31390.00 to 32755.00 | 2.26% | 1.76 times |
| 28 Wed Jan 2026 | 31580.00 | 30590.00 to 31690.00 | 2.57% | 1.15 times |
| 27 Tue Jan 2026 | 30790.00 | 30645.00 to 31605.00 | -1.86% | 1.78 times |
Technical analysis forecast for HONAUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONAUT HONAUT at this time. Stock is falling and might fall more.
It appears as if HONAUT HONAUT gave a large move recently.
Stock of HONAUT (HONAUT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HONAUT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31936 as stoploss in an intra day buy trade for a target of 32808.29. However, stock will show a bearish move below 31936.
Tomorrow's movement Prediction of HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HONAUT is strongly bearish. It has broken a strong support of 32912 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HONAUT Historical charts - Share Honeywell Automation India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
