Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 36545 and 37130
| Intraday Target 1 | 36090 |
| Intraday Target 2 | 36415 |
| Intraday Target 3 | 36675 |
| Intraday Target 4 | 37000 |
| Intraday Target 5 | 37260 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36740.00 (0.27%) | 36505.00 | 36350.00 - 36935.00 | 0.4074 times | Mon 24 August 2026 | 36640.00 (-0.16%) | 37000.00 | 36505.00 - 37190.00 | 0.6429 times | Fri 21 August 2026 | 36700.00 (-0.04%) | 36715.00 | 36440.00 - 37000.00 | 0.7999 times | Thu 20 August 2026 | 36715.00 (1.59%) | 36545.00 | 35850.00 - 37180.00 | 1.0227 times | Wed 19 August 2026 | 36140.00 (-0.71%) | 36400.00 | 35880.00 - 36560.00 | 0.4653 times | Tue 18 August 2026 | 36400.00 (0%) | 36970.00 | 36105.00 - 36970.00 | 1.1015 times | Mon 17 August 2026 | 36400.00 (-2.16%) | 36960.00 | 36250.00 - 37105.00 | 0.867 times | Fri 14 August 2026 | 37205.00 (0.04%) | 37000.00 | 36725.00 - 37395.00 | 3.4289 times | Thu 13 August 2026 | 37190.00 (-1.14%) | 37620.00 | 37000.00 - 37870.00 | 0.7807 times | Wed 12 August 2026 | 37620.00 (-0.83%) | 38000.00 | 37520.00 - 38195.00 | 0.4835 times | Tue 11 August 2026 | 37935.00 (-0.26%) | 38035.00 | 37760.00 - 38500.00 | 0.3636 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36125 and 36965
| Weekly Target 1 | 35920 |
| Weekly Target 2 | 36330 |
| Weekly Target 3 | 36760 |
| Weekly Target 4 | 37170 |
| Weekly Target 5 | 37600 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36740.00 (0.11%) | 37000.00 | 36350.00 - 37190.00 | 0.1227 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.4972 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.6634 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.6394 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.2831 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.919 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.9715 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.888 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.9605 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 1.0551 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 1.0499 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34747.5 and 37842.5
| Monthly Target 1 | 34083.33 |
| Monthly Target 2 | 35411.67 |
| Monthly Target 3 | 37178.333333333 |
| Monthly Target 4 | 38506.67 |
| Monthly Target 5 | 40273.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36740.00 (-3.71%) | 38355.00 | 35850.00 - 38945.00 | 0.297 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0179 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9076 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.3414 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.8935 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7063 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4219 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.0714 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.0616 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.2814 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.507 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31480 and 46755
| Yearly Target 1 | 19543.33 |
| Yearly Target 2 | 28141.67 |
| Yearly Target 3 | 34818.333333333 |
| Yearly Target 4 | 43416.67 |
| Yearly Target 5 | 50093.33 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36740.00 (12%) | 32990.00 | 26220.00 - 41495.00 | 1.1362 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3084 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7779 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0967 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.339 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2858 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0793 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.384 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3428 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.25 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1208 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36982.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37642 and price is deviating by 1039 points
Upper Bollinger band is at 39719 and lower is at 35566, while middle bands are at 36604 and 38681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36870.09 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 36587 |
| 12 day DMA | 36976.67 |
| 20 day DMA | 37641.75 |
| 35 day DMA | 37886.43 |
| 50 day DMA | 38055.2 |
| 100 day DMA | 34906.7 |
| 150 day DMA | 33606.33 |
| 200 day DMA | 33816.95 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36690.94 | 36666.42 | 36679.63 |
| 12 day EMA | 36982.61 | 37026.7 | 37096.99 |
| 20 day EMA | 37275.85 | 37332.23 | 37405.06 |
| 35 day EMA | 37540.73 | 37587.87 | 37643.67 |
| 50 day EMA | 37718.92 | 37758.86 | 37804.51 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36587 | 36519 | 36471 |
| 12 day SMA | 36976.67 | 37073.33 | 37212.92 |
| 20 day SMA | 37641.75 | 37680.25 | 37724.5 |
| 35 day SMA | 37886.43 | 37926.43 | 37980 |
| 50 day SMA | 38055.2 | 38038.5 | 38028.9 |
| 100 day SMA | 34906.7 | 34802.55 | 34706.45 |
| 150 day SMA | 33606.33 | 33585.07 | 33562.6 |
| 200 day SMA | 33816.95 | 33816.33 | 33815.6 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 61.87
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 64.3
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
