ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 28745 and 30065

Intraday Target 128496.67
Intraday Target 228993.33
Intraday Target 329816.666666667
Intraday Target 430313.33
Intraday Target 531136.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Fri 30 October 2026 29490.00 (-3.34%) 30640.00 29320.00 - 30640.00 1.0887 times
Thu 29 October 2026 30510.00 (-0.28%) 30880.00 30035.00 - 30910.00 0.9748 times
Wed 28 October 2026 30595.00 (-2.93%) 31480.00 29805.00 - 31745.00 3.3252 times
Tue 27 October 2026 31520.00 (0.86%) 31500.00 31300.00 - 31745.00 0.7573 times
Mon 26 October 2026 31250.00 (-0.7%) 31600.00 30920.00 - 31600.00 0.619 times
Fri 23 October 2026 31470.00 (0.77%) 31350.00 30650.00 - 31600.00 0.9125 times
Thu 22 October 2026 31230.00 (0.63%) 31035.00 30635.00 - 31455.00 0.5511 times
Wed 21 October 2026 31035.00 (-2.04%) 31710.00 30775.00 - 31815.00 0.586 times
Mon 19 October 2026 31680.00 (-1.29%) 32100.00 31515.00 - 32105.00 0.4303 times
Fri 16 October 2026 32095.00 (-0.88%) 32380.00 31885.00 - 32630.00 0.755 times
Thu 15 October 2026 32380.00 (-1.66%) 32760.00 32180.00 - 32810.00 0.4328 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 28192.5 and 30617.5

Weekly Target 127760
Weekly Target 228625
Weekly Target 330185
Weekly Target 431050
Weekly Target 532610

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Fri 30 October 2026 29490.00 (-6.29%) 31600.00 29320.00 - 31745.00 1.7395 times
Fri 23 October 2026 31470.00 (-1.95%) 32100.00 30635.00 - 32105.00 0.6377 times
Fri 16 October 2026 32095.00 (-1.23%) 32495.00 31885.00 - 33020.00 0.5909 times
Fri 09 October 2026 32495.00 (-2.91%) 33845.00 32180.00 - 34140.00 0.6261 times
Thu 01 October 2026 33470.00 (-1.17%) 33830.00 33025.00 - 35470.00 2.1819 times
Fri 25 September 2026 33865.00 (-4.46%) 35350.00 33200.00 - 35430.00 0.6659 times
Fri 18 September 2026 35445.00 (2.5%) 34590.00 33500.00 - 36485.00 1.1834 times
Fri 11 September 2026 34580.00 (-3.02%) 35660.00 33800.00 - 35895.00 0.6617 times
Fri 04 September 2026 35655.00 (-2.68%) 36750.00 34800.00 - 36970.00 1.2301 times
Fri 28 August 2026 36635.00 (-0.18%) 37000.00 36145.00 - 37190.00 0.4829 times
Fri 21 August 2026 36700.00 (-1.36%) 36960.00 35850.00 - 37180.00 0.6912 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26995 and 31815

Monthly Target 126163.33
Monthly Target 227826.67
Monthly Target 330983.333333333
Monthly Target 432646.67
Monthly Target 535803.33

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 30 October 2026 29490.00 (-11.86%) 33105.00 29320.00 - 34140.00 0.5148 times
Wed 30 September 2026 33460.00 (-5.83%) 35710.00 33200.00 - 36485.00 0.6094 times
Mon 31 August 2026 35530.00 (-6.88%) 38355.00 35045.00 - 38945.00 0.4637 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.1635 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 1.0374 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.6761 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 1.0212 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.8073 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.4822 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.2245 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.2134 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 20217.5 and 35492.5

Yearly Target 117126.67
Yearly Target 223308.33
Yearly Target 332401.666666667
Yearly Target 438583.33
Yearly Target 547676.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 30 October 2026 29490.00 (-10.11%) 32990.00 26220.00 - 41495.00 1.2776 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.2875 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7495 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0792 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3176 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2653 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0621 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.3779 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3373 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.246 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1188 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31220.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30317.5

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32025 and price is deviating by 1129 points

Upper Bollinger band is at 34281 and lower is at 29769, while middle bands are at 30897 and 33153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30877.58 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 30673
12 day DMA 31348.33
20 day DMA 32024.25
35 day DMA 32914.71
50 day DMA 33853.1
100 day DMA 35910.3
150 day DMA 34245.37
200 day DMA 33589.43

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30470.6530960.931186.32
12 day EMA31220.6331535.1831721.51
20 day EMA31852.8832101.4932268.94
35 day EMA32844.2933041.7733190.82
50 day EMA33785.1833960.4234101.2

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA306733106931213
12 day SMA31348.3331602.531762.08
20 day SMA32024.2532222.7532396.25
35 day SMA32914.7133073.8633218.29
50 day SMA33853.133991.334109.1
100 day SMA35910.335960.836002.7
150 day SMA34245.3734237.6334223.93
200 day SMA33589.4333612.4833630.8

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 49.66

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 51.61

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top