Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 30457.5 and 32122.5
| Intraday Target 1 | 30155 |
| Intraday Target 2 | 30760 |
| Intraday Target 3 | 31820 |
| Intraday Target 4 | 32425 |
| Intraday Target 5 | 33485 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31365.00 (-3.94%) | 32805.00 | 31215.00 - 32880.00 | 0.6239 times | Thu 23 April 2026 | 32650.00 (-0.17%) | 32700.00 | 32400.00 - 32850.00 | 0.4438 times | Wed 22 April 2026 | 32705.00 (0.26%) | 32500.00 | 32205.00 - 32795.00 | 0.4353 times | Tue 21 April 2026 | 32620.00 (0.2%) | 32395.00 | 32235.00 - 32695.00 | 0.4785 times | Mon 20 April 2026 | 32555.00 (-0.7%) | 33085.00 | 32225.00 - 33100.00 | 0.6831 times | Fri 17 April 2026 | 32785.00 (2.97%) | 31895.00 | 31800.00 - 32900.00 | 1.4583 times | Thu 16 April 2026 | 31840.00 (4.39%) | 30655.00 | 30655.00 - 31955.00 | 1.7296 times | Wed 15 April 2026 | 30500.00 (4.1%) | 29325.00 | 29325.00 - 30565.00 | 1.6615 times | Mon 13 April 2026 | 29300.00 (2.5%) | 28105.00 | 27780.00 - 29450.00 | 1.3316 times | Fri 10 April 2026 | 28585.00 (2.97%) | 27760.00 | 27760.00 - 28670.00 | 1.1544 times | Thu 09 April 2026 | 27760.00 (2.25%) | 27550.00 | 27300.00 - 28250.00 | 1.303 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30347.5 and 32232.5
| Weekly Target 1 | 30008.33 |
| Weekly Target 2 | 30686.67 |
| Weekly Target 3 | 31893.333333333 |
| Weekly Target 4 | 32571.67 |
| Weekly Target 5 | 33778.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.7449 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.728 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 1.8986 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6469 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.6929 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.7958 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 0.9441 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.3742 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.6201 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.5546 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5114 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28955 and 35510
| Monthly Target 1 | 23781.67 |
| Monthly Target 2 | 27573.33 |
| Monthly Target 3 | 30336.666666667 |
| Monthly Target 4 | 34128.33 |
| Monthly Target 5 | 36891.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31365.00 (19.15%) | 27245.00 | 26545.00 - 33100.00 | 1.1212 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.9451 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5646 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4336 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4206 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7146 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6784 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6018 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5042 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0159 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7577 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 24405 and 33180
| Yearly Target 1 | 22085 |
| Yearly Target 2 | 26725 |
| Yearly Target 3 | 30860 |
| Yearly Target 4 | 35500 |
| Yearly Target 5 | 39635 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31365.00 (-4.39%) | 32990.00 | 26220.00 - 34995.00 | 0.4839 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4046 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9087 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1774 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4375 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3804 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1587 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4123 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.368 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2684 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1296 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31095.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29395 and price is deviating by 2362 points
Upper Bollinger band is at 34118 and lower is at 24672, while middle bands are at 27033 and 31756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term and the buy signal is strong.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31171.31 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32379 |
| 12 day DMA | 30817.92 |
| 20 day DMA | 29394.5 |
| 35 day DMA | 29479.57 |
| 50 day DMA | 30094.4 |
| 100 day DMA | 31834.35 |
| 150 day DMA | 33280.87 |
| 200 day DMA | 34575.68 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31990.92 | 32303.83 | 32130.77 |
| 12 day EMA | 31095.93 | 31047.03 | 30755.68 |
| 20 day EMA | 30462.14 | 30367.14 | 30126.94 |
| 35 day EMA | 30344.76 | 30284.7 | 30145.45 |
| 50 day EMA | 30554.47 | 30521.4 | 30434.55 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32379 | 32663 | 32501 |
| 12 day SMA | 30817.92 | 30472.08 | 30041.67 |
| 20 day SMA | 29394.5 | 29187 | 28971 |
| 35 day SMA | 29479.57 | 29468.43 | 29428.86 |
| 50 day SMA | 30094.4 | 30106.2 | 30103.2 |
| 100 day SMA | 31834.35 | 31878.15 | 31901.2 |
| 150 day SMA | 33280.87 | 33320.03 | 33347 |
| 200 day SMA | 34575.68 | 34612.93 | 34644.05 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 54.89
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 53.73
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
