ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 35987.5 and 36767.5

Intraday Target 135835
Intraday Target 236140
Intraday Target 336615
Intraday Target 436920
Intraday Target 537395

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Wed 26 August 2026 36445.00 (-0.8%) 36795.00 36310.00 - 37090.00 0.7327 times
Tue 25 August 2026 36740.00 (0.27%) 36505.00 36350.00 - 36935.00 0.3967 times
Mon 24 August 2026 36640.00 (-0.16%) 37000.00 36505.00 - 37190.00 0.6261 times
Fri 21 August 2026 36700.00 (-0.04%) 36715.00 36440.00 - 37000.00 0.779 times
Thu 20 August 2026 36715.00 (1.59%) 36545.00 35850.00 - 37180.00 0.9959 times
Wed 19 August 2026 36140.00 (-0.71%) 36400.00 35880.00 - 36560.00 0.4532 times
Tue 18 August 2026 36400.00 (0%) 36970.00 36105.00 - 36970.00 1.0727 times
Mon 17 August 2026 36400.00 (-2.16%) 36960.00 36250.00 - 37105.00 0.8443 times
Fri 14 August 2026 37205.00 (0.04%) 37000.00 36725.00 - 37395.00 3.3391 times
Thu 13 August 2026 37190.00 (-1.14%) 37620.00 37000.00 - 37870.00 0.7603 times
Wed 12 August 2026 37620.00 (-0.83%) 38000.00 37520.00 - 38195.00 0.4709 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35937.5 and 36817.5

Weekly Target 135768.33
Weekly Target 236106.67
Weekly Target 336648.333333333
Weekly Target 436986.67
Weekly Target 537528.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Wed 26 August 2026 36445.00 (-0.69%) 37000.00 36310.00 - 37190.00 0.2088 times
Fri 21 August 2026 36700.00 (-1.36%) 36960.00 35850.00 - 37180.00 0.4929 times
Fri 14 August 2026 37205.00 (-1.83%) 37985.00 36725.00 - 38500.00 0.6577 times
Fri 07 August 2026 37900.00 (-0.67%) 38355.00 37755.00 - 38945.00 0.6338 times
Fri 31 July 2026 38155.00 (2.17%) 37650.00 37280.00 - 41495.00 3.2545 times
Fri 24 July 2026 37345.00 (-4.13%) 39120.00 37205.00 - 39120.00 0.911 times
Fri 17 July 2026 38955.00 (2.04%) 38165.00 37580.00 - 39800.00 0.963 times
Fri 10 July 2026 38175.00 (-3.39%) 39515.00 37315.00 - 39600.00 0.8803 times
Fri 03 July 2026 39515.00 (0.28%) 39600.00 38780.00 - 40480.00 0.9521 times
Thu 25 June 2026 39405.00 (5.19%) 37800.00 37500.00 - 39650.00 1.0459 times
Fri 19 June 2026 37460.00 (3.6%) 36395.00 35770.00 - 37750.00 1.0407 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34600 and 37695

Monthly Target 133985
Monthly Target 235215
Monthly Target 337080
Monthly Target 438310
Monthly Target 540175

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 26 August 2026 36445.00 (-4.48%) 38355.00 35850.00 - 38945.00 0.3101 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.0166 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 0.9064 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.3382 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 0.8923 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.7054 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.4213 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.0699 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.0602 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.2796 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.5063 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31332.5 and 46607.5

Yearly Target 119445
Yearly Target 227945
Yearly Target 334720
Yearly Target 443220
Yearly Target 549995

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 26 August 2026 36445.00 (11.1%) 32990.00 26220.00 - 41495.00 1.138 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.3081 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7775 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0965 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3387 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2855 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0791 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.384 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3427 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.25 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1207 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36900.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37459 and price is deviating by 902 points

Upper Bollinger band is at 39262 and lower is at 35656, while middle bands are at 36558 and 38361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36803.63 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 36648
12 day DMA 36844.17
20 day DMA 37458.75
35 day DMA 37840.71
50 day DMA 38051.7
100 day DMA 34998.25
150 day DMA 33622.87
200 day DMA 33815.45

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA36608.9736690.9436666.42
12 day EMA36899.8936982.5737026.66
20 day EMA37200.3437279.8137336.61
35 day EMA37487.0837548.4337596.02
50 day EMA37744.2537797.2637840.4

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA366483658736519
12 day SMA36844.1736976.6737073.33
20 day SMA37458.7537641.7537680.25
35 day SMA37840.7137886.4337926.43
50 day SMA38051.738055.238038.5
100 day SMA34998.2534906.734802.55
150 day SMA33622.8733606.3333585.07
200 day SMA33815.4533816.9533816.33

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 61.38

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 63.78

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top