ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 31800 and 32480

Intraday Target 131671.67
Intraday Target 231928.33
Intraday Target 332351.666666667
Intraday Target 432608.33
Intraday Target 533031.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Tue 10 February 2026 32185.00 (-0.94%) 32490.00 32095.00 - 32775.00 0.7904 times
Mon 09 February 2026 32490.00 (1.67%) 32250.00 32055.00 - 32715.00 0.8321 times
Fri 06 February 2026 31955.00 (-1.68%) 32670.00 31800.00 - 32975.00 0.9602 times
Thu 05 February 2026 32500.00 (-1.57%) 33200.00 32400.00 - 33205.00 0.6453 times
Wed 04 February 2026 33020.00 (-2.41%) 33535.00 32910.00 - 33600.00 0.5771 times
Tue 03 February 2026 33835.00 (0.67%) 33630.00 33230.00 - 34645.00 1.4851 times
Mon 02 February 2026 33610.00 (2.03%) 32950.00 32340.00 - 33920.00 0.7379 times
Sun 01 February 2026 32940.00 (-1.3%) 33700.00 32800.00 - 33745.00 0.2754 times
Fri 30 January 2026 33375.00 (3.34%) 32390.00 32170.00 - 34280.00 1.8601 times
Thu 29 January 2026 32295.00 (2.26%) 31710.00 31390.00 - 32755.00 1.8363 times
Wed 28 January 2026 31580.00 (2.57%) 30590.00 30590.00 - 31690.00 1.2004 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31760 and 32480

Weekly Target 131618.33
Weekly Target 231901.67
Weekly Target 332338.333333333
Weekly Target 432621.67
Weekly Target 533058.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Tue 10 February 2026 32185.00 (0.72%) 32250.00 32055.00 - 32775.00 0.1989 times
Fri 06 February 2026 31955.00 (-4.25%) 33700.00 31800.00 - 34645.00 0.5738 times
Fri 30 January 2026 33375.00 (6.37%) 31405.00 30590.00 - 34280.00 0.8277 times
Fri 23 January 2026 31375.00 (-7.63%) 33965.00 31185.00 - 34300.00 0.8774 times
Fri 16 January 2026 33965.00 (1.39%) 33370.00 32990.00 - 34300.00 0.2181 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.956 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.2798 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.2501 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.311 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 3.5072 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.4191 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 30570 and 33415

Monthly Target 130031.67
Monthly Target 231108.33
Monthly Target 332876.666666667
Monthly Target 433953.33
Monthly Target 535721.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 10 February 2026 32185.00 (-3.57%) 33700.00 31800.00 - 34645.00 0.2438 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.5288 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.515 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8285 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7235 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6417 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5377 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0834 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.808 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0894 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9597 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 29185 and 33590

Yearly Target 128185
Yearly Target 230185
Yearly Target 332590
Yearly Target 434590
Yearly Target 536995

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 10 February 2026 32185.00 (-1.89%) 32990.00 30590.00 - 34995.00 0.2037 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.446 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9649 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2121 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4798 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4211 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.1928 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4245 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3788 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2763 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1335 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32642.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32788 and price is deviating by 873 points

Upper Bollinger band is at 34532 and lower is at 31043, while middle bands are at 31915 and 33660

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32869.35 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 32430
12 day DMA 32547.92
20 day DMA 32787.25
35 day DMA 33068.57
50 day DMA 33449.8
100 day DMA 34783.55
150 day DMA 35952.73
200 day DMA 36352.83

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA32444.1932573.7732615.65
12 day EMA32642.932726.1232769.03
20 day EMA32814.1832880.3832921.45
35 day EMA33163.0633220.6433263.65
50 day EMA33519.9433574.433618.64

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA324303276032984
12 day SMA32547.9232480.4232472.08
20 day SMA32787.2532836.2532886.75
35 day SMA33068.5733114.2933146.71
50 day SMA33449.83351433574.3
100 day SMA34783.5534830.8534874.1
150 day SMA35952.7336011.3736069.43
200 day SMA36352.8336365.536374.08

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 55.14

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 55.61

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top