ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 36545 and 37130

Intraday Target 136090
Intraday Target 236415
Intraday Target 336675
Intraday Target 437000
Intraday Target 537260

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Tue 25 August 2026 36740.00 (0.27%) 36505.00 36350.00 - 36935.00 0.4074 times
Mon 24 August 2026 36640.00 (-0.16%) 37000.00 36505.00 - 37190.00 0.6429 times
Fri 21 August 2026 36700.00 (-0.04%) 36715.00 36440.00 - 37000.00 0.7999 times
Thu 20 August 2026 36715.00 (1.59%) 36545.00 35850.00 - 37180.00 1.0227 times
Wed 19 August 2026 36140.00 (-0.71%) 36400.00 35880.00 - 36560.00 0.4653 times
Tue 18 August 2026 36400.00 (0%) 36970.00 36105.00 - 36970.00 1.1015 times
Mon 17 August 2026 36400.00 (-2.16%) 36960.00 36250.00 - 37105.00 0.867 times
Fri 14 August 2026 37205.00 (0.04%) 37000.00 36725.00 - 37395.00 3.4289 times
Thu 13 August 2026 37190.00 (-1.14%) 37620.00 37000.00 - 37870.00 0.7807 times
Wed 12 August 2026 37620.00 (-0.83%) 38000.00 37520.00 - 38195.00 0.4835 times
Tue 11 August 2026 37935.00 (-0.26%) 38035.00 37760.00 - 38500.00 0.3636 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36125 and 36965

Weekly Target 135920
Weekly Target 236330
Weekly Target 336760
Weekly Target 437170
Weekly Target 537600

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Tue 25 August 2026 36740.00 (0.11%) 37000.00 36350.00 - 37190.00 0.1227 times
Fri 21 August 2026 36700.00 (-1.36%) 36960.00 35850.00 - 37180.00 0.4972 times
Fri 14 August 2026 37205.00 (-1.83%) 37985.00 36725.00 - 38500.00 0.6634 times
Fri 07 August 2026 37900.00 (-0.67%) 38355.00 37755.00 - 38945.00 0.6394 times
Fri 31 July 2026 38155.00 (2.17%) 37650.00 37280.00 - 41495.00 3.2831 times
Fri 24 July 2026 37345.00 (-4.13%) 39120.00 37205.00 - 39120.00 0.919 times
Fri 17 July 2026 38955.00 (2.04%) 38165.00 37580.00 - 39800.00 0.9715 times
Fri 10 July 2026 38175.00 (-3.39%) 39515.00 37315.00 - 39600.00 0.888 times
Fri 03 July 2026 39515.00 (0.28%) 39600.00 38780.00 - 40480.00 0.9605 times
Thu 25 June 2026 39405.00 (5.19%) 37800.00 37500.00 - 39650.00 1.0551 times
Fri 19 June 2026 37460.00 (3.6%) 36395.00 35770.00 - 37750.00 1.0499 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34747.5 and 37842.5

Monthly Target 134083.33
Monthly Target 235411.67
Monthly Target 337178.333333333
Monthly Target 438506.67
Monthly Target 540273.33

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 25 August 2026 36740.00 (-3.71%) 38355.00 35850.00 - 38945.00 0.297 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.0179 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 0.9076 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.3414 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 0.8935 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.7063 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.4219 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.0714 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.0616 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.2814 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.507 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31480 and 46755

Yearly Target 119543.33
Yearly Target 228141.67
Yearly Target 334818.333333333
Yearly Target 443416.67
Yearly Target 550093.33

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 25 August 2026 36740.00 (12%) 32990.00 26220.00 - 41495.00 1.1362 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.3084 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7779 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0967 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.339 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2858 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0793 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.384 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3428 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.25 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1208 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36982.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37642 and price is deviating by 1039 points

Upper Bollinger band is at 39719 and lower is at 35566, while middle bands are at 36604 and 38681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36870.09 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 36587
12 day DMA 36976.67
20 day DMA 37641.75
35 day DMA 37886.43
50 day DMA 38055.2
100 day DMA 34906.7
150 day DMA 33606.33
200 day DMA 33816.95

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA36690.9436666.4236679.63
12 day EMA36982.6137026.737096.99
20 day EMA37275.8537332.2337405.06
35 day EMA37540.7337587.8737643.67
50 day EMA37718.9237758.8637804.51

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA365873651936471
12 day SMA36976.6737073.3337212.92
20 day SMA37641.7537680.2537724.5
35 day SMA37886.4337926.4337980
50 day SMA38055.238038.538028.9
100 day SMA34906.734802.5534706.45
150 day SMA33606.3333585.0733562.6
200 day SMA33816.9533816.3333815.6

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 61.87

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 64.3

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top