Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 37790 and 38455
| Intraday Target 1 | 37656.67 |
| Intraday Target 2 | 37923.33 |
| Intraday Target 3 | 38321.666666667 |
| Intraday Target 4 | 38588.33 |
| Intraday Target 5 | 38986.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38190.00 (-0.99%) | 38720.00 | 38055.00 - 38720.00 | 0.2896 times | Mon 03 August 2026 | 38570.00 (1.09%) | 38355.00 | 38255.00 - 38945.00 | 0.3486 times | Fri 31 July 2026 | 38155.00 (-3.42%) | 39750.00 | 38000.00 - 39865.00 | 0.9628 times | Thu 30 July 2026 | 39505.00 (-1.5%) | 40050.00 | 39300.00 - 40280.00 | 1.3987 times | Wed 29 July 2026 | 40105.00 (6.92%) | 37530.00 | 37480.00 - 41495.00 | 5.2705 times | Tue 28 July 2026 | 37510.00 (-0.04%) | 37525.00 | 37280.00 - 37735.00 | 0.0817 times | Mon 27 July 2026 | 37525.00 (0.48%) | 37650.00 | 37325.00 - 38155.00 | 0.2057 times | Fri 24 July 2026 | 37345.00 (-1.48%) | 37905.00 | 37205.00 - 37945.00 | 0.4307 times | Thu 23 July 2026 | 37905.00 (-0.5%) | 38100.00 | 37670.00 - 38200.00 | 0.4565 times | Wed 22 July 2026 | 38095.00 (-1.24%) | 38630.00 | 37960.00 - 38630.00 | 0.5552 times | Tue 21 July 2026 | 38575.00 (0.94%) | 38300.00 | 38170.00 - 38950.00 | 0.493 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 37677.5 and 38567.5
| Weekly Target 1 | 37506.67 |
| Weekly Target 2 | 37848.33 |
| Weekly Target 3 | 38396.666666667 |
| Weekly Target 4 | 38738.33 |
| Weekly Target 5 | 39286.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38190.00 (0.09%) | 38355.00 | 38055.00 - 38945.00 | 0.2078 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 2.5789 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.7218 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.7631 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.6975 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.7545 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.8288 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.8247 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 1.1805 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 1.4424 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 2.0333 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 37677.5 and 38567.5
| Monthly Target 1 | 37506.67 |
| Monthly Target 2 | 37848.33 |
| Monthly Target 3 | 38396.666666667 |
| Monthly Target 4 | 38738.33 |
| Monthly Target 5 | 39286.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38190.00 (0.09%) | 38355.00 | 38055.00 - 38945.00 | 0.0419 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0447 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9315 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.403 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.917 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7249 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.433 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.0995 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.0896 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.315 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5203 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 32205 and 47480
| Yearly Target 1 | 20026.67 |
| Yearly Target 2 | 29108.33 |
| Yearly Target 3 | 35301.666666667 |
| Yearly Target 4 | 44383.33 |
| Yearly Target 5 | 50576.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38190.00 (16.42%) | 32990.00 | 26220.00 - 41495.00 | 1.1024 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3134 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7847 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1009 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3441 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2907 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0834 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3855 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3441 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.251 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1212 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38440.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38386 and price is deviating by 700 points
Upper Bollinger band is at 39786 and lower is at 36987, while middle bands are at 37687 and 39086
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term but the sell signal is initial and weak.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39319.19 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38905 |
| 12 day DMA | 38307.92 |
| 20 day DMA | 38385.75 |
| 35 day DMA | 38412.86 |
| 50 day DMA | 37462.3 |
| 100 day DMA | 33651 |
| 150 day DMA | 33227.73 |
| 200 day DMA | 33765.05 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38462.17 | 38598.24 | 38612.36 |
| 12 day EMA | 38440.66 | 38486.22 | 38470.99 |
| 20 day EMA | 38326.78 | 38341.17 | 38317.09 |
| 35 day EMA | 37672.15 | 37641.66 | 37587.01 |
| 50 day EMA | 37123.88 | 37080.38 | 37019.6 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38905 | 38769 | 38560 |
| 12 day SMA | 38307.92 | 38371.67 | 38408.75 |
| 20 day SMA | 38385.75 | 38383.25 | 38380.5 |
| 35 day SMA | 38412.86 | 38347.57 | 38278.71 |
| 50 day SMA | 37462.3 | 37406.6 | 37334.5 |
| 100 day SMA | 33651 | 33568.75 | 33482.5 |
| 150 day SMA | 33227.73 | 33195.5 | 33162.37 |
| 200 day SMA | 33765.05 | 33756.48 | 33744.83 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 64.32
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 66.84
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
