HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 35987.5 and 36767.5
| Intraday Target 1 | 35835 |
| Intraday Target 2 | 36140 |
| Intraday Target 3 | 36615 |
| Intraday Target 4 | 36920 |
| Intraday Target 5 | 37395 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36445.00 (-0.8%) | 36795.00 | 36310.00 - 37090.00 | 0.7327 times | Tue 25 August 2026 | 36740.00 (0.27%) | 36505.00 | 36350.00 - 36935.00 | 0.3967 times | Mon 24 August 2026 | 36640.00 (-0.16%) | 37000.00 | 36505.00 - 37190.00 | 0.6261 times | Fri 21 August 2026 | 36700.00 (-0.04%) | 36715.00 | 36440.00 - 37000.00 | 0.779 times | Thu 20 August 2026 | 36715.00 (1.59%) | 36545.00 | 35850.00 - 37180.00 | 0.9959 times | Wed 19 August 2026 | 36140.00 (-0.71%) | 36400.00 | 35880.00 - 36560.00 | 0.4532 times | Tue 18 August 2026 | 36400.00 (0%) | 36970.00 | 36105.00 - 36970.00 | 1.0727 times | Mon 17 August 2026 | 36400.00 (-2.16%) | 36960.00 | 36250.00 - 37105.00 | 0.8443 times | Fri 14 August 2026 | 37205.00 (0.04%) | 37000.00 | 36725.00 - 37395.00 | 3.3391 times | Thu 13 August 2026 | 37190.00 (-1.14%) | 37620.00 | 37000.00 - 37870.00 | 0.7603 times | Wed 12 August 2026 | 37620.00 (-0.83%) | 38000.00 | 37520.00 - 38195.00 | 0.4709 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35937.5 and 36817.5
| Weekly Target 1 | 35768.33 |
| Weekly Target 2 | 36106.67 |
| Weekly Target 3 | 36648.333333333 |
| Weekly Target 4 | 36986.67 |
| Weekly Target 5 | 37528.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36445.00 (-0.69%) | 37000.00 | 36310.00 - 37190.00 | 0.2088 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.4929 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.6577 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.6338 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.2545 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.911 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.963 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.8803 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.9521 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 1.0459 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 1.0407 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34600 and 37695
| Monthly Target 1 | 33985 |
| Monthly Target 2 | 35215 |
| Monthly Target 3 | 37080 |
| Monthly Target 4 | 38310 |
| Monthly Target 5 | 40175 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36445.00 (-4.48%) | 38355.00 | 35850.00 - 38945.00 | 0.3101 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0166 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9064 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.3382 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.8923 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7054 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4213 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.0699 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.0602 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.2796 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5063 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31332.5 and 46607.5
| Yearly Target 1 | 19445 |
| Yearly Target 2 | 27945 |
| Yearly Target 3 | 34720 |
| Yearly Target 4 | 43220 |
| Yearly Target 5 | 49995 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 36445.00 (11.1%) | 32990.00 | 26220.00 - 41495.00 | 1.138 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3081 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7775 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0965 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3387 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2855 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0791 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.384 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3427 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.25 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1207 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36900.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37459 and price is deviating by 902 points
Upper Bollinger band is at 39262 and lower is at 35656, while middle bands are at 36558 and 38361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36803.63 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 36648 |
| 12 day DMA | 36844.17 |
| 20 day DMA | 37458.75 |
| 35 day DMA | 37840.71 |
| 50 day DMA | 38051.7 |
| 100 day DMA | 34998.25 |
| 150 day DMA | 33622.87 |
| 200 day DMA | 33815.45 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36608.97 | 36690.94 | 36666.42 |
| 12 day EMA | 36899.89 | 36982.57 | 37026.66 |
| 20 day EMA | 37200.34 | 37279.81 | 37336.61 |
| 35 day EMA | 37487.08 | 37548.43 | 37596.02 |
| 50 day EMA | 37744.25 | 37797.26 | 37840.4 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36648 | 36587 | 36519 |
| 12 day SMA | 36844.17 | 36976.67 | 37073.33 |
| 20 day SMA | 37458.75 | 37641.75 | 37680.25 |
| 35 day SMA | 37840.71 | 37886.43 | 37926.43 |
| 50 day SMA | 38051.7 | 38055.2 | 38038.5 |
| 100 day SMA | 34998.25 | 34906.7 | 34802.55 |
| 150 day SMA | 33622.87 | 33606.33 | 33585.07 |
| 200 day SMA | 33815.45 | 33816.95 | 33816.33 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 61.38
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 63.78
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


