ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 32852.5 and 33852.5

Intraday Target 132668.33
Intraday Target 233036.67
Intraday Target 333668.333333333
Intraday Target 434036.67
Intraday Target 534668.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Tue 20 January 2026 33405.00 (-0.93%) 33625.00 33300.00 - 34300.00 1.4915 times
Mon 19 January 2026 33720.00 (-0.72%) 33965.00 33565.00 - 34120.00 0.193 times
Fri 16 January 2026 33965.00 (1.24%) 33665.00 33320.00 - 34300.00 0.3351 times
Wed 14 January 2026 33550.00 (0.84%) 33300.00 33165.00 - 33645.00 0.1806 times
Tue 13 January 2026 33270.00 (0.32%) 33600.00 33100.00 - 33600.00 0.153 times
Mon 12 January 2026 33165.00 (-1%) 33370.00 32990.00 - 33445.00 0.2711 times
Fri 09 January 2026 33500.00 (-0.68%) 33500.00 33150.00 - 33800.00 0.3333 times
Thu 08 January 2026 33730.00 (-1.09%) 34275.00 33605.00 - 34300.00 0.2023 times
Wed 07 January 2026 34100.00 (-0.22%) 34195.00 33925.00 - 34265.00 6.3943 times
Tue 06 January 2026 34175.00 (-0.45%) 34160.00 34000.00 - 34465.00 0.4459 times
Mon 05 January 2026 34330.00 (2.1%) 33645.00 33645.00 - 34995.00 1.0536 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32852.5 and 33852.5

Weekly Target 132668.33
Weekly Target 233036.67
Weekly Target 333668.333333333
Weekly Target 434036.67
Weekly Target 534668.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Tue 20 January 2026 33405.00 (-1.65%) 33965.00 33300.00 - 34300.00 0.3142 times
Fri 16 January 2026 33965.00 (1.39%) 33370.00 32990.00 - 34300.00 0.1753 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.5723 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.0288 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.2011 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.25 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.8191 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.3368 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.8855 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.417 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4554 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33135 and 35265

Monthly Target 131625
Monthly Target 232515
Monthly Target 333755
Monthly Target 434645
Monthly Target 535885

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 20 January 2026 33405.00 (1.83%) 32990.00 32865.00 - 34995.00 1.0816 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4707 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.775 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7024 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.623 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.522 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0518 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.7844 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0576 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9316 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.074 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33135 and 35265

Yearly Target 131625
Yearly Target 232515
Yearly Target 333755
Yearly Target 434645
Yearly Target 535885

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Tue 20 January 2026 33405.00 (1.83%) 32990.00 32865.00 - 34995.00 0.129 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.457 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9799 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2213 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4911 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4319 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.2019 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4277 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3817 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2784 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1345 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33593.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33477.5

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33479 and price is deviating by 422 points

Upper Bollinger band is at 34322 and lower is at 32636, while middle bands are at 33057 and 33900

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33912.37 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33582
12 day DMA 33711.25
20 day DMA 33478.25
35 day DMA 33847.29
50 day DMA 34289.5
100 day DMA 35461.45
150 day DMA 36576.53
200 day DMA 36466.52

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33581.0633669.0733643.61
12 day EMA33593.9633628.3133611.64
20 day EMA33672.2133700.3333698.26
35 day EMA34012.7334048.5134067.85
50 day EMA34395.334435.734464.9

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA335823353433490
12 day SMA33711.2533681.6733605.42
20 day SMA33478.2533497.2533492.5
35 day SMA33847.2933904.1433955.14
50 day SMA34289.534342.834393.2
100 day SMA35461.453550935552.7
150 day SMA36576.5336607.9736637.2
200 day SMA36466.5236467.9136468.38

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.23

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.72

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top