Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 37795 and 38215
| Intraday Target 1 | 37706.67 |
| Intraday Target 2 | 37883.33 |
| Intraday Target 3 | 38126.666666667 |
| Intraday Target 4 | 38303.33 |
| Intraday Target 5 | 38546.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38060.00 (-0.41%) | 38200.00 | 37950.00 - 38370.00 | 0.6945 times | Mon 13 July 2026 | 38215.00 (0.1%) | 38165.00 | 37580.00 - 38300.00 | 1.4676 times | Fri 10 July 2026 | 38175.00 (0.42%) | 38215.00 | 37985.00 - 38465.00 | 1.0584 times | Thu 09 July 2026 | 38015.00 (-0.08%) | 38000.00 | 37930.00 - 38650.00 | 1.1919 times | Wed 08 July 2026 | 38045.00 (-0.25%) | 37950.00 | 37315.00 - 38320.00 | 1.4208 times | Tue 07 July 2026 | 38140.00 (-0.97%) | 38700.00 | 37875.00 - 38895.00 | 0.615 times | Mon 06 July 2026 | 38515.00 (-2.53%) | 39515.00 | 38385.00 - 39600.00 | 0.6272 times | Fri 03 July 2026 | 39515.00 (-0.08%) | 39700.00 | 39465.00 - 39700.00 | 0.5553 times | Thu 02 July 2026 | 39545.00 (-0.28%) | 39955.00 | 39280.00 - 39995.00 | 0.833 times | Wed 01 July 2026 | 39655.00 (-0.2%) | 39850.00 | 39450.00 - 40480.00 | 1.5364 times | Tue 30 June 2026 | 39735.00 (1.83%) | 39000.00 | 39000.00 - 39900.00 | 0.965 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 37425 and 38215
| Weekly Target 1 | 37213.33 |
| Weekly Target 2 | 37636.67 |
| Weekly Target 3 | 38003.333333333 |
| Weekly Target 4 | 38426.67 |
| Weekly Target 5 | 38793.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38060.00 (-0.3%) | 38165.00 | 37580.00 - 38370.00 | 0.1792 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.4073 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.4406 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.484 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.4816 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6894 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8423 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1873 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.9288 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3595 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4774 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36105 and 39270
| Monthly Target 1 | 35453.33 |
| Monthly Target 2 | 36756.67 |
| Monthly Target 3 | 38618.333333333 |
| Monthly Target 4 | 39921.67 |
| Monthly Target 5 | 41783.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38060.00 (-4.22%) | 39850.00 | 37315.00 - 40480.00 | 0.2948 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9583 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.4721 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9433 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7457 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4455 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1312 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1209 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3529 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5353 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4748 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 32140 and 46400
| Yearly Target 1 | 20660 |
| Yearly Target 2 | 29360 |
| Yearly Target 3 | 34920 |
| Yearly Target 4 | 43620 |
| Yearly Target 5 | 49180 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38060.00 (16.02%) | 32990.00 | 26220.00 - 40480.00 | 0.9978 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3288 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8056 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1138 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3599 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3059 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0961 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.39 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3481 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2539 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1226 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38282.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38363 and price is deviating by 946 points
Upper Bollinger band is at 40255 and lower is at 36471, while middle bands are at 37417 and 39309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term but the sell signal is initial and weak.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38570.44 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38102 |
| 12 day DMA | 38719.58 |
| 20 day DMA | 38362.25 |
| 35 day DMA | 37026 |
| 50 day DMA | 35015.1 |
| 100 day DMA | 32524.25 |
| 150 day DMA | 32788.1 |
| 200 day DMA | 33599.8 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38201.37 | 38272.05 | 38300.57 |
| 12 day EMA | 38283.05 | 38323.59 | 38343.33 |
| 20 day EMA | 37877.77 | 37858.6 | 37821.1 |
| 35 day EMA | 36571.01 | 36483.35 | 36381.4 |
| 50 day EMA | 35027.33 | 34903.6 | 34768.5 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38102 | 38118 | 38178 |
| 12 day SMA | 38719.58 | 38831.67 | 38898.33 |
| 20 day SMA | 38362.25 | 38254.5 | 38151.75 |
| 35 day SMA | 37026 | 36950.14 | 36857.29 |
| 50 day SMA | 35015.1 | 34874.5 | 34741.7 |
| 100 day SMA | 32524.25 | 32462.3 | 32402.35 |
| 150 day SMA | 32788.1 | 32769.53 | 32751.5 |
| 200 day SMA | 33599.8 | 33597.5 | 33592.95 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 64.1
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 66.61
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
