HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33567.55 and 34142.5
| Intraday Target 1 | 33453.4 |
| Intraday Target 2 | 33681.7 |
| Intraday Target 3 | 34028.35 |
| Intraday Target 4 | 34256.65 |
| Intraday Target 5 | 34603.3 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33910.00 (0.13%) | 34000.00 | 33800.05 - 34375.00 | 1.6803 times |
| Thu 20 March 2025 | 33867.35 (-2.01%) | 34560.00 | 33410.00 - 35475.00 | 2.5639 times |
| Wed 19 March 2025 | 34560.65 (1.97%) | 34250.00 | 34120.10 - 34700.00 | 1.0606 times |
| Tue 18 March 2025 | 33892.75 (0.93%) | 33700.00 | 33600.10 - 34260.00 | 1.094 times |
| Mon 17 March 2025 | 33581.55 (-0.79%) | 33900.00 | 33501.15 - 34200.00 | 0.5388 times |
| Thu 13 March 2025 | 33850.45 (-1.32%) | 34700.00 | 33725.00 - 34700.00 | 0.4283 times |
| Wed 12 March 2025 | 34302.55 (0.5%) | 34500.00 | 33851.30 - 34500.10 | 0.3658 times |
| Tue 11 March 2025 | 34131.40 (-1.07%) | 34000.00 | 33230.50 - 34399.80 | 0.9232 times |
| Mon 10 March 2025 | 34499.45 (-3.67%) | 36200.00 | 34280.05 - 36200.00 | 0.6605 times |
| Fri 07 March 2025 | 35812.80 (1.91%) | 35140.85 | 35140.85 - 36011.25 | 0.6844 times |
| Thu 06 March 2025 | 35140.85 (2.41%) | 34500.00 | 34500.00 - 35290.00 | 0.6327 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33660 and 35725
| Weekly Target 1 | 32200 |
| Weekly Target 2 | 33055 |
| Weekly Target 3 | 34265 |
| Weekly Target 4 | 35120 |
| Weekly Target 5 | 36330 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33910.00 (0.18%) | 33900.00 | 33410.00 - 35475.00 | 1.2419 times |
| Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.4257 times |
| Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.6725 times |
| Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.4788 times |
| Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.6821 times |
| Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.41 times |
| Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.319 times |
| Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.2488 times |
| Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.6943 times |
| Fri 17 January 2025 | 40597.00 (1.18%) | 41340.75 | 39834.65 - 41560.90 | 0.8269 times |
| Mon 13 January 2025 | 40125.00 (-2.94%) | 41340.75 | 39834.65 - 41560.90 | 0.5652 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33570.25 and 36539.75
| Monthly Target 1 | 31477.33 |
| Monthly Target 2 | 32693.67 |
| Monthly Target 3 | 34446.833333333 |
| Monthly Target 4 | 35663.17 |
| Monthly Target 5 | 37416.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33910.00 (0.62%) | 33800.00 | 33230.50 - 36200.00 | 0.4846 times |
| Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.8055 times |
| Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.104 times |
| Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.4971 times |
| Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.6446 times |
| Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.1901 times |
| Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.8438 times |
| Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.1292 times |
| Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 0.9642 times |
| Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.3371 times |
| Fri 31 May 2024 | 51424.60 (13.93%) | 45454.50 | 43000.20 - 58994.00 | 2.5262 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 28319.23 and 38821.28
| Yearly Target 1 | 26455.63 |
| Yearly Target 2 | 30182.82 |
| Yearly Target 3 | 36957.683333333 |
| Yearly Target 4 | 40684.87 |
| Yearly Target 5 | 47459.73 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33910.00 (-19.18%) | 41950.00 | 33230.50 - 43732.55 | 0.3965 times |
| Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 2.2469 times |
| Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.3678 times |
| Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.67 times |
| Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.6037 times |
| Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.3461 times |
| Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.479 times |
| Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.4275 times |
| Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.3118 times |
| Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1506 times |
| Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0705 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34156.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34077 and price is deviating by 562 points
Upper Bollinger band is at 35199 and lower is at 32954, while middle bands are at 33516 and 34638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34149.9 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33962.46 |
| 12 day DMA | 34322.01 |
| 20 day DMA | 34076.25 |
| 35 day DMA | 35225.83 |
| 50 day DMA | 36814.57 |
| 100 day DMA | 39421.2 |
| 150 day DMA | 42976.81 |
| 200 day DMA | 45908.38 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34018.23 | 34072.33 | 34174.8 |
| 12 day EMA | 34156.93 | 34201.81 | 34262.6 |
| 20 day EMA | 34499.56 | 34561.59 | 34634.64 |
| 35 day EMA | 35717.06 | 35823.45 | 35938.61 |
| 50 day EMA | 36982.67 | 37108.03 | 37240.25 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33962.46 | 33950.55 | 34037.59 |
| 12 day SMA | 34322.01 | 34297.18 | 34295.07 |
| 20 day SMA | 34076.25 | 34068.08 | 34044.19 |
| 35 day SMA | 35225.83 | 35400.99 | 35548.33 |
| 50 day SMA | 36814.57 | 36979.41 | 37140.2 |
| 100 day SMA | 39421.2 | 39571.77 | 39721.5 |
| 150 day SMA | 42976.81 | 43100.06 | 43223.6 |
| 200 day SMA | 45908.38 | 46005.82 | 46102.4 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 601.59 and PE is: 56.37
Last quarter profit: (December 2024 quarter) 132.10 crores (3.28%)
Debt: 80.10 in crores
Market capitalization: 30165.03
EPS is 596.84 and PE is: 56.82
Last quarter profit: (September 2024 quarter) 115.10 crores (-5.58%)
Debt: 80.10 in crores
Market capitalization: 35813.40
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance