ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 26312.5 and 27117.5

Intraday Target 126121.67
Intraday Target 226503.33
Intraday Target 326926.666666667
Intraday Target 427308.33
Intraday Target 527731.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Thu 02 April 2026 26885.00 (-1.48%) 27000.00 26545.00 - 27350.00 1.5226 times
Wed 01 April 2026 27290.00 (3.67%) 27245.00 26615.00 - 27695.00 0.6551 times
Mon 30 March 2026 26325.00 (-2.61%) 26990.00 26220.00 - 27030.00 1.198 times
Fri 27 March 2026 27030.00 (-4.17%) 28185.00 26970.00 - 28185.00 1.0872 times
Wed 25 March 2026 28205.00 (2.04%) 27700.00 27700.00 - 28450.00 0.7806 times
Tue 24 March 2026 27640.00 (1.56%) 27600.00 26955.00 - 27985.00 0.8464 times
Mon 23 March 2026 27215.00 (-3.94%) 28150.00 27105.00 - 28190.00 0.9019 times
Fri 20 March 2026 28330.00 (-0.44%) 28595.00 28200.00 - 29075.00 0.9659 times
Thu 19 March 2026 28455.00 (-2.7%) 29025.00 28355.00 - 29105.00 0.6181 times
Wed 18 March 2026 29245.00 (0%) 29275.00 29100.00 - 29780.00 1.4241 times
Tue 17 March 2026 29245.00 (-0.2%) 29305.00 29130.00 - 29760.00 0.5391 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 25815 and 27290

Weekly Target 125458.33
Weekly Target 226171.67
Weekly Target 326933.333333333
Weekly Target 427646.67
Weekly Target 528408.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Thu 02 April 2026 26885.00 (-0.54%) 26990.00 26220.00 - 27695.00 0.8177 times
Fri 27 March 2026 27030.00 (-4.59%) 28150.00 26955.00 - 28450.00 0.8759 times
Fri 20 March 2026 28330.00 (-5.72%) 30100.00 28200.00 - 30250.00 1.0059 times
Fri 13 March 2026 30050.00 (0.28%) 29750.00 29385.00 - 31060.00 1.1934 times
Fri 06 March 2026 29965.00 (-3.26%) 30600.00 29845.00 - 30970.00 1.737 times
Fri 27 February 2026 30975.00 (0.26%) 31000.00 30890.00 - 32125.00 0.7839 times
Fri 20 February 2026 30895.00 (-1.53%) 31500.00 30805.00 - 31720.00 0.701 times
Fri 13 February 2026 31375.00 (-1.82%) 32250.00 31230.00 - 32775.00 0.6464 times
Fri 06 February 2026 31955.00 (-4.25%) 33700.00 31800.00 - 34645.00 0.9166 times
Fri 30 January 2026 33375.00 (6.37%) 31405.00 30590.00 - 34280.00 1.3221 times
Fri 23 January 2026 31375.00 (-7.63%) 33965.00 31185.00 - 34300.00 1.4015 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26140 and 27290

Monthly Target 125891.67
Monthly Target 226388.33
Monthly Target 327041.666666667
Monthly Target 427538.33
Monthly Target 528191.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 02 April 2026 26885.00 (2.13%) 27245.00 26545.00 - 27695.00 0.1088 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 1.0529 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.6289 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.597 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.5826 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.9101 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7558 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6704 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5617 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.1318 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.8441 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 22165 and 30940

Yearly Target 120591.67
Yearly Target 223738.33
Yearly Target 329366.666666667
Yearly Target 432513.33
Yearly Target 538141.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 02 April 2026 26885.00 (-18.05%) 32990.00 26220.00 - 34995.00 0.3665 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.422 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9323 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.1919 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4552 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.3974 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.173 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4174 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3725 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2717 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1312 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27896.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28848 and price is deviating by 1372 points

Upper Bollinger band is at 31591 and lower is at 26105, while middle bands are at 27477 and 30219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27629.63 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 27147
12 day DMA 27930.83
20 day DMA 28847.5
35 day DMA 29934.71
50 day DMA 30735.4
100 day DMA 32539.1
150 day DMA 33917.8
200 day DMA 35139.83

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27154.7527289.627289.4
12 day EMA27896.6128080.4728224.14
20 day EMA28613.9728795.8928954.34
35 day EMA29639.4229801.5829949.44
50 day EMA30604.6930756.4530897.88

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA271472729827283
12 day SMA27930.8328194.5828468.75
20 day SMA28847.529019.2529203.5
35 day SMA29934.7130094.8630228.14
50 day SMA30735.430872.131005.6
100 day SMA32539.132632.6532727.2
150 day SMA33917.833992.534063.47
200 day SMA35139.8335195.9335253.78

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 571.40 and PE is: 47.05

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

EPS is 583.72 and PE is: 46.06

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top