Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32105 and 32700
| Intraday Target 1 | 31975 |
| Intraday Target 2 | 32235 |
| Intraday Target 3 | 32570 |
| Intraday Target 4 | 32830 |
| Intraday Target 5 | 33165 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32495.00 (0.09%) | 32555.00 | 32310.00 - 32905.00 | 0.4161 times | Thu 08 October 2026 | 32465.00 (-2.64%) | 33630.00 | 32180.00 - 33635.00 | 0.6359 times | Wed 07 October 2026 | 33345.00 (-1.29%) | 33780.00 | 33100.00 - 33825.00 | 0.3798 times | Tue 06 October 2026 | 33780.00 (-0.01%) | 34000.00 | 33600.00 - 34080.00 | 0.4024 times | Mon 05 October 2026 | 33785.00 (0.94%) | 33845.00 | 33595.00 - 34140.00 | 0.3419 times | Thu 01 October 2026 | 33470.00 (0.03%) | 33105.00 | 33025.00 - 33760.00 | 1.5951 times | Wed 30 September 2026 | 33460.00 (-1.53%) | 33980.00 | 33360.00 - 34240.00 | 0.3396 times | Tue 29 September 2026 | 33980.00 (0.37%) | 33660.00 | 33505.00 - 35470.00 | 5.2257 times | Mon 28 September 2026 | 33855.00 (-0.03%) | 33830.00 | 33255.00 - 34040.00 | 0.4227 times | Fri 25 September 2026 | 33865.00 (0.71%) | 33625.00 | 33315.00 - 33990.00 | 0.2407 times | Thu 24 September 2026 | 33625.00 (-1.9%) | 34275.00 | 33200.00 - 34275.00 | 0.4011 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31357.5 and 33317.5
| Weekly Target 1 | 30978.33 |
| Weekly Target 2 | 31736.67 |
| Weekly Target 3 | 32938.333333333 |
| Weekly Target 4 | 33696.67 |
| Weekly Target 5 | 34898.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.6567 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.2885 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.6984 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.2412 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.6941 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.2902 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.5065 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.7249 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.9673 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.9322 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 4.7867 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31357.5 and 33317.5
| Monthly Target 1 | 30978.33 |
| Monthly Target 2 | 31736.67 |
| Monthly Target 3 | 32938.333333333 |
| Monthly Target 4 | 33696.67 |
| Monthly Target 5 | 34898.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32495.00 (-2.88%) | 33105.00 | 32180.00 - 34140.00 | 0.1432 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6332 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4818 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.209 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.078 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.781 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0612 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8389 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5011 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2725 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.261 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 21720 and 36995
| Yearly Target 1 | 18128.33 |
| Yearly Target 2 | 25311.67 |
| Yearly Target 3 | 33403.333333333 |
| Yearly Target 4 | 40586.67 |
| Yearly Target 5 | 48678.33 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32495.00 (-0.94%) | 32990.00 | 26220.00 - 41495.00 | 1.2354 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.2937 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.758 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0844 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.324 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2714 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0672 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3798 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3389 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2472 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1194 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33467.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33835 and price is deviating by 653 points
Upper Bollinger band is at 35141 and lower is at 32529, while middle bands are at 33182 and 34488
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33675.98 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33174 |
| 12 day DMA | 33533.33 |
| 20 day DMA | 33834.5 |
| 35 day DMA | 34724.86 |
| 50 day DMA | 35626.1 |
| 100 day DMA | 36296.25 |
| 150 day DMA | 34082.27 |
| 200 day DMA | 33727.05 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32983.82 | 33228.2 | 33609.74 |
| 12 day EMA | 33467.27 | 33643.98 | 33858.26 |
| 20 day EMA | 33905.92 | 34054.37 | 34221.6 |
| 35 day EMA | 34737.94 | 34869.99 | 35011.58 |
| 50 day EMA | 35577.6 | 35703.37 | 35835.49 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33174 | 33369 | 33568 |
| 12 day SMA | 33533.33 | 33660.83 | 33845.83 |
| 20 day SMA | 33834.5 | 33918.75 | 34048.5 |
| 35 day SMA | 34724.86 | 34829 | 34941.43 |
| 50 day SMA | 35626.1 | 35778.3 | 35879.2 |
| 100 day SMA | 36296.25 | 36258.15 | 36223.25 |
| 150 day SMA | 34082.27 | 34072.13 | 34064.13 |
| 200 day SMA | 33727.05 | 33733.78 | 33741.5 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 54.72
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 56.87
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
