ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 27030 and 28010

Intraday Target 126225
Intraday Target 226855
Intraday Target 327205
Intraday Target 427835
Intraday Target 528185

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Mon 06 April 2026 27485.00 (2.23%) 27250.00 26575.00 - 27555.00 0.8959 times
Thu 02 April 2026 26885.00 (-1.48%) 27000.00 26545.00 - 27350.00 1.6164 times
Wed 01 April 2026 27290.00 (3.67%) 27245.00 26615.00 - 27695.00 0.6955 times
Mon 30 March 2026 26325.00 (-2.61%) 26990.00 26220.00 - 27030.00 1.2718 times
Fri 27 March 2026 27030.00 (-4.17%) 28185.00 26970.00 - 28185.00 1.1542 times
Wed 25 March 2026 28205.00 (2.04%) 27700.00 27700.00 - 28450.00 0.8287 times
Tue 24 March 2026 27640.00 (1.56%) 27600.00 26955.00 - 27985.00 0.8986 times
Mon 23 March 2026 27215.00 (-3.94%) 28150.00 27105.00 - 28190.00 0.9575 times
Fri 20 March 2026 28330.00 (-0.44%) 28595.00 28200.00 - 29075.00 1.0254 times
Thu 19 March 2026 28455.00 (-2.7%) 29025.00 28355.00 - 29105.00 0.6562 times
Wed 18 March 2026 29245.00 (0%) 29275.00 29100.00 - 29780.00 1.5118 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27030 and 28010

Weekly Target 126225
Weekly Target 226855
Weekly Target 327205
Weekly Target 427835
Weekly Target 528185

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Mon 06 April 2026 27485.00 (2.23%) 27250.00 26575.00 - 27555.00 0.2301 times
Thu 02 April 2026 26885.00 (-0.54%) 26990.00 26220.00 - 27695.00 0.9206 times
Fri 27 March 2026 27030.00 (-4.59%) 28150.00 26955.00 - 28450.00 0.9861 times
Fri 20 March 2026 28330.00 (-5.72%) 30100.00 28200.00 - 30250.00 1.1325 times
Fri 13 March 2026 30050.00 (0.28%) 29750.00 29385.00 - 31060.00 1.3436 times
Fri 06 March 2026 29965.00 (-3.26%) 30600.00 29845.00 - 30970.00 1.9556 times
Fri 27 February 2026 30975.00 (0.26%) 31000.00 30890.00 - 32125.00 0.8825 times
Fri 20 February 2026 30895.00 (-1.53%) 31500.00 30805.00 - 31720.00 0.7892 times
Fri 13 February 2026 31375.00 (-1.82%) 32250.00 31230.00 - 32775.00 0.7278 times
Fri 06 February 2026 31955.00 (-4.25%) 33700.00 31800.00 - 34645.00 1.032 times
Fri 30 January 2026 33375.00 (6.37%) 31405.00 30590.00 - 34280.00 1.4885 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 27015 and 28165

Monthly Target 126091.67
Monthly Target 226788.33
Monthly Target 327241.666666667
Monthly Target 427938.33
Monthly Target 528391.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 06 April 2026 27485.00 (4.41%) 27245.00 26545.00 - 27695.00 0.1504 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 1.0485 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.6263 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.5903 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.5759 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.9021 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7526 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6675 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5594 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.127 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.8405 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 22465 and 31240

Yearly Target 120791.67
Yearly Target 224138.33
Yearly Target 329566.666666667
Yearly Target 432913.33
Yearly Target 538341.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 06 April 2026 27485.00 (-16.22%) 32990.00 26220.00 - 34995.00 0.3709 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4213 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9314 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.1914 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4546 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.3968 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.1725 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4172 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3724 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2716 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1312 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27833.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27290

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28716 and price is deviating by 1370 points

Upper Bollinger band is at 31454 and lower is at 25978, while middle bands are at 27347 and 30085

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27372.45 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 27003
12 day DMA 27779.17
20 day DMA 28715.5
35 day DMA 29800.43
50 day DMA 30617
100 day DMA 32453.25
150 day DMA 33846.63
200 day DMA 35086.65

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27264.8227154.7527289.6
12 day EMA27833.2527896.5428080.39
20 day EMA28506.8928614.4128796.37
35 day EMA29528.9629649.329812.04
50 day EMA30502.930626.0330778.66

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA270032714727298
12 day SMA27779.1727930.8328194.58
20 day SMA28715.528847.529019.25
35 day SMA29800.4329934.7130094.86
50 day SMA3061730735.430872.1
100 day SMA32453.2532539.132632.65
150 day SMA33846.6333917.833992.5
200 day SMA35086.6535139.8335195.93

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 571.40 and PE is: 48.1

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

EPS is 583.72 and PE is: 47.09

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top