Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32527.5 and 32952.5
| Intraday Target 1 | 32435 |
| Intraday Target 2 | 32620 |
| Intraday Target 3 | 32860 |
| Intraday Target 4 | 33045 |
| Intraday Target 5 | 33285 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32805.00 (-0.58%) | 33100.00 | 32675.00 - 33100.00 | 2.395 times | Tue 30 December 2025 | 32995.00 (0.02%) | 32845.00 | 32840.00 - 33045.00 | 0.6036 times | Mon 29 December 2025 | 32990.00 (-0.05%) | 33000.00 | 32820.00 - 33170.00 | 1.3022 times | Fri 26 December 2025 | 33005.00 (-0.68%) | 33230.00 | 32540.00 - 33375.00 | 0.9808 times | Wed 24 December 2025 | 33230.00 (-0.37%) | 33350.00 | 33155.00 - 33510.00 | 0.7397 times | Tue 23 December 2025 | 33355.00 (-0.73%) | 33700.00 | 33280.00 - 33865.00 | 0.8798 times | Mon 22 December 2025 | 33600.00 (-0.55%) | 33785.00 | 33530.00 - 34000.00 | 0.8275 times | Fri 19 December 2025 | 33785.00 (0.48%) | 33730.00 | 33655.00 - 34000.00 | 0.7917 times | Thu 18 December 2025 | 33625.00 (-0.64%) | 33840.00 | 33530.00 - 33875.00 | 0.7905 times | Wed 17 December 2025 | 33840.00 (-0.5%) | 34010.00 | 33500.00 - 34010.00 | 0.6892 times | Tue 16 December 2025 | 34010.00 (-0.16%) | 33895.00 | 33820.00 - 34260.00 | 1.2242 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32492.5 and 32987.5
| Weekly Target 1 | 32388.33 |
| Weekly Target 2 | 32596.67 |
| Weekly Target 3 | 32883.333333333 |
| Weekly Target 4 | 33091.67 |
| Weekly Target 5 | 33378.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32805.00 (-0.61%) | 33000.00 | 32675.00 - 33170.00 | 0.286 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.2279 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2834 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 3.1961 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3819 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 3.2714 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4727 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.5163 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 1.0204 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.3437 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.2693 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 30645 and 34700
| Monthly Target 1 | 29925 |
| Monthly Target 2 | 31365 |
| Monthly Target 3 | 33980 |
| Monthly Target 4 | 35420 |
| Monthly Target 5 | 38035 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4718 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7764 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7029 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6234 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5224 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0526 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.785 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0584 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9323 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0748 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.9993 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 25561.23 and 38268.78
| Yearly Target 1 | 23146.63 |
| Yearly Target 2 | 27975.82 |
| Yearly Target 3 | 35854.183333333 |
| Yearly Target 4 | 40683.37 |
| Yearly Target 5 | 48561.73 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4562 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9788 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2206 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4903 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4311 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2013 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4275 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3815 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2783 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1344 times | Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0629 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33397.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33815 and price is deviating by 624 points
Upper Bollinger band is at 35063 and lower is at 32567, while middle bands are at 33191 and 34439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33219.52 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33005 |
| 12 day DMA | 33442.08 |
| 20 day DMA | 33814.25 |
| 35 day DMA | 34439.14 |
| 50 day DMA | 35061.5 |
| 100 day DMA | 35920.95 |
| 150 day DMA | 37017.07 |
| 200 day DMA | 36474.77 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33030.46 | 33143.18 | 33217.26 |
| 12 day EMA | 33397.75 | 33505.49 | 33598.27 |
| 20 day EMA | 33769.7 | 33871.2 | 33963.39 |
| 35 day EMA | 34357.02 | 34448.39 | 34533.96 |
| 50 day EMA | 34945.89 | 35033.24 | 35116.4 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33005 | 33115 | 33236 |
| 12 day SMA | 33442.08 | 33532.92 | 33603.75 |
| 20 day SMA | 33814.25 | 33937.75 | 34063.5 |
| 35 day SMA | 34439.14 | 34516.29 | 34602.57 |
| 50 day SMA | 35061.5 | 35131.6 | 35193.5 |
| 100 day SMA | 35920.95 | 35968.15 | 36019.95 |
| 150 day SMA | 37017.07 | 37052.57 | 37080.63 |
| 200 day SMA | 36474.77 | 36483.25 | 36497.34 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 56.2
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 56.68
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
