HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 31800 and 32480
| Intraday Target 1 | 31671.67 |
| Intraday Target 2 | 31928.33 |
| Intraday Target 3 | 32351.666666667 |
| Intraday Target 4 | 32608.33 |
| Intraday Target 5 | 33031.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 0.7904 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 0.8321 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 0.9602 times | Thu 05 February 2026 | 32500.00 (-1.57%) | 33200.00 | 32400.00 - 33205.00 | 0.6453 times | Wed 04 February 2026 | 33020.00 (-2.41%) | 33535.00 | 32910.00 - 33600.00 | 0.5771 times | Tue 03 February 2026 | 33835.00 (0.67%) | 33630.00 | 33230.00 - 34645.00 | 1.4851 times | Mon 02 February 2026 | 33610.00 (2.03%) | 32950.00 | 32340.00 - 33920.00 | 0.7379 times | Sun 01 February 2026 | 32940.00 (-1.3%) | 33700.00 | 32800.00 - 33745.00 | 0.2754 times | Fri 30 January 2026 | 33375.00 (3.34%) | 32390.00 | 32170.00 - 34280.00 | 1.8601 times | Thu 29 January 2026 | 32295.00 (2.26%) | 31710.00 | 31390.00 - 32755.00 | 1.8363 times | Wed 28 January 2026 | 31580.00 (2.57%) | 30590.00 | 30590.00 - 31690.00 | 1.2004 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31760 and 32480
| Weekly Target 1 | 31618.33 |
| Weekly Target 2 | 31901.67 |
| Weekly Target 3 | 32338.333333333 |
| Weekly Target 4 | 32621.67 |
| Weekly Target 5 | 33058.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32185.00 (0.72%) | 32250.00 | 32055.00 - 32775.00 | 0.1989 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.5738 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 0.8277 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 0.8774 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.2181 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.956 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.2798 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.2501 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.311 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 3.5072 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4191 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 30570 and 33415
| Monthly Target 1 | 30031.67 |
| Monthly Target 2 | 31108.33 |
| Monthly Target 3 | 32876.666666667 |
| Monthly Target 4 | 33953.33 |
| Monthly Target 5 | 35721.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32185.00 (-3.57%) | 33700.00 | 31800.00 - 34645.00 | 0.2438 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5288 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.515 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8285 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7235 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6417 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5377 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0834 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.808 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0894 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9597 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 29185 and 33590
| Yearly Target 1 | 28185 |
| Yearly Target 2 | 30185 |
| Yearly Target 3 | 32590 |
| Yearly Target 4 | 34590 |
| Yearly Target 5 | 36995 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32185.00 (-1.89%) | 32990.00 | 30590.00 - 34995.00 | 0.2037 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.446 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9649 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2121 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4798 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4211 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1928 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4245 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3788 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2763 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1335 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32642.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32788 and price is deviating by 873 points
Upper Bollinger band is at 34532 and lower is at 31043, while middle bands are at 31915 and 33660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32869.35 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32430 |
| 12 day DMA | 32547.92 |
| 20 day DMA | 32787.25 |
| 35 day DMA | 33068.57 |
| 50 day DMA | 33449.8 |
| 100 day DMA | 34783.55 |
| 150 day DMA | 35952.73 |
| 200 day DMA | 36352.83 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32444.19 | 32573.77 | 32615.65 |
| 12 day EMA | 32642.9 | 32726.12 | 32769.03 |
| 20 day EMA | 32814.18 | 32880.38 | 32921.45 |
| 35 day EMA | 33163.06 | 33220.64 | 33263.65 |
| 50 day EMA | 33519.94 | 33574.4 | 33618.64 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32430 | 32760 | 32984 |
| 12 day SMA | 32547.92 | 32480.42 | 32472.08 |
| 20 day SMA | 32787.25 | 32836.25 | 32886.75 |
| 35 day SMA | 33068.57 | 33114.29 | 33146.71 |
| 50 day SMA | 33449.8 | 33514 | 33574.3 |
| 100 day SMA | 34783.55 | 34830.85 | 34874.1 |
| 150 day SMA | 35952.73 | 36011.37 | 36069.43 |
| 200 day SMA | 36352.83 | 36365.5 | 36374.08 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 55.14
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 55.61
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


