HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 26312.5 and 27117.5
| Intraday Target 1 | 26121.67 |
| Intraday Target 2 | 26503.33 |
| Intraday Target 3 | 26926.666666667 |
| Intraday Target 4 | 27308.33 |
| Intraday Target 5 | 27731.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (-1.48%) | 27000.00 | 26545.00 - 27350.00 | 1.5226 times | Wed 01 April 2026 | 27290.00 (3.67%) | 27245.00 | 26615.00 - 27695.00 | 0.6551 times | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 1.198 times | Fri 27 March 2026 | 27030.00 (-4.17%) | 28185.00 | 26970.00 - 28185.00 | 1.0872 times | Wed 25 March 2026 | 28205.00 (2.04%) | 27700.00 | 27700.00 - 28450.00 | 0.7806 times | Tue 24 March 2026 | 27640.00 (1.56%) | 27600.00 | 26955.00 - 27985.00 | 0.8464 times | Mon 23 March 2026 | 27215.00 (-3.94%) | 28150.00 | 27105.00 - 28190.00 | 0.9019 times | Fri 20 March 2026 | 28330.00 (-0.44%) | 28595.00 | 28200.00 - 29075.00 | 0.9659 times | Thu 19 March 2026 | 28455.00 (-2.7%) | 29025.00 | 28355.00 - 29105.00 | 0.6181 times | Wed 18 March 2026 | 29245.00 (0%) | 29275.00 | 29100.00 - 29780.00 | 1.4241 times | Tue 17 March 2026 | 29245.00 (-0.2%) | 29305.00 | 29130.00 - 29760.00 | 0.5391 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 25815 and 27290
| Weekly Target 1 | 25458.33 |
| Weekly Target 2 | 26171.67 |
| Weekly Target 3 | 26933.333333333 |
| Weekly Target 4 | 27646.67 |
| Weekly Target 5 | 28408.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.8177 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.8759 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 1.0059 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.1934 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.737 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.7839 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.701 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.6464 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.9166 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.3221 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.4015 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26140 and 27290
| Monthly Target 1 | 25891.67 |
| Monthly Target 2 | 26388.33 |
| Monthly Target 3 | 27041.666666667 |
| Monthly Target 4 | 27538.33 |
| Monthly Target 5 | 28191.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (2.13%) | 27245.00 | 26545.00 - 27695.00 | 0.1088 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0529 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.6289 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.597 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5826 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.9101 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7558 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6704 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5617 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.1318 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8441 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 22165 and 30940
| Yearly Target 1 | 20591.67 |
| Yearly Target 2 | 23738.33 |
| Yearly Target 3 | 29366.666666667 |
| Yearly Target 4 | 32513.33 |
| Yearly Target 5 | 38141.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26885.00 (-18.05%) | 32990.00 | 26220.00 - 34995.00 | 0.3665 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.422 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9323 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1919 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4552 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3974 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.173 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4174 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3725 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2717 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1312 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27896.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28848 and price is deviating by 1372 points
Upper Bollinger band is at 31591 and lower is at 26105, while middle bands are at 27477 and 30219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27629.63 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 27147 |
| 12 day DMA | 27930.83 |
| 20 day DMA | 28847.5 |
| 35 day DMA | 29934.71 |
| 50 day DMA | 30735.4 |
| 100 day DMA | 32539.1 |
| 150 day DMA | 33917.8 |
| 200 day DMA | 35139.83 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27154.75 | 27289.6 | 27289.4 |
| 12 day EMA | 27896.61 | 28080.47 | 28224.14 |
| 20 day EMA | 28613.97 | 28795.89 | 28954.34 |
| 35 day EMA | 29639.42 | 29801.58 | 29949.44 |
| 50 day EMA | 30604.69 | 30756.45 | 30897.88 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27147 | 27298 | 27283 |
| 12 day SMA | 27930.83 | 28194.58 | 28468.75 |
| 20 day SMA | 28847.5 | 29019.25 | 29203.5 |
| 35 day SMA | 29934.71 | 30094.86 | 30228.14 |
| 50 day SMA | 30735.4 | 30872.1 | 31005.6 |
| 100 day SMA | 32539.1 | 32632.65 | 32727.2 |
| 150 day SMA | 33917.8 | 33992.5 | 34063.47 |
| 200 day SMA | 35139.83 | 35195.93 | 35253.78 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 47.05
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 46.06
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


