ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 33175 and 33825

Intraday Target 132833.33
Intraday Target 233166.67
Intraday Target 333483.333333333
Intraday Target 433816.67
Intraday Target 534133.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Fri 09 January 2026 33500.00 (-0.68%) 33500.00 33150.00 - 33800.00 0.239 times
Thu 08 January 2026 33730.00 (-1.09%) 34275.00 33605.00 - 34300.00 0.145 times
Wed 07 January 2026 34100.00 (-0.22%) 34195.00 33925.00 - 34265.00 4.5854 times
Tue 06 January 2026 34175.00 (-0.45%) 34160.00 34000.00 - 34465.00 0.3197 times
Mon 05 January 2026 34330.00 (2.1%) 33645.00 33645.00 - 34995.00 0.7556 times
Fri 02 January 2026 33625.00 (1.74%) 33230.00 33150.00 - 33700.00 0.2455 times
Thu 01 January 2026 33050.00 (0.75%) 32990.00 32865.00 - 33150.00 2.7398 times
Wed 31 December 2025 32805.00 (-0.58%) 33100.00 32675.00 - 33100.00 0.5401 times
Tue 30 December 2025 32995.00 (0.02%) 32845.00 32840.00 - 33045.00 0.1361 times
Mon 29 December 2025 32990.00 (-0.05%) 33000.00 32820.00 - 33170.00 0.2937 times
Fri 26 December 2025 33005.00 (-0.68%) 33230.00 32540.00 - 33375.00 0.2212 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32402.5 and 34247.5

Weekly Target 132036.67
Weekly Target 232768.33
Weekly Target 333881.666666667
Weekly Target 434613.33
Weekly Target 535726.67

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.447 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 0.9468 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.185 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.2301 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.5944 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.31 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.6555 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.3837 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4191 times
Fri 07 November 2025 36070.00 (-1.16%) 36670.00 35640.00 - 37690.00 0.8283 times
Fri 31 October 2025 36495.00 (-0.5%) 37110.00 36395.00 - 37530.00 0.279 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33182.5 and 35312.5

Monthly Target 131656.67
Monthly Target 232578.33
Monthly Target 333786.666666667
Monthly Target 434708.33
Monthly Target 535916.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 09 January 2026 33500.00 (2.12%) 32990.00 32865.00 - 34995.00 0.9121 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4986 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8088 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7157 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6348 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5319 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0718 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.7993 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0777 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9493 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.0944 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33182.5 and 35312.5

Yearly Target 131656.67
Yearly Target 232578.33
Yearly Target 333786.666666667
Yearly Target 434708.33
Yearly Target 535916.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 09 January 2026 33500.00 (2.12%) 32990.00 32865.00 - 34995.00 0.107 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4603 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9843 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.224 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4944 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4351 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.2046 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4286 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3826 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.279 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1348 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33675.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33586 and price is deviating by 443 points

Upper Bollinger band is at 34472 and lower is at 32700, while middle bands are at 33143 and 34029

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33683.15 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33967
12 day DMA 33461.25
20 day DMA 33585.5
35 day DMA 34159.43
50 day DMA 34648.7
100 day DMA 35731.3
150 day DMA 36783.67
200 day DMA 36466.39

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33726.1533839.2133893.8
12 day EMA33675.733707.6333703.57
20 day EMA33793.5433824.4233834.36
35 day EMA34219.4434261.834293.11
50 day EMA34759.734811.134855.21

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA339673399233856
12 day SMA33461.2533449.1733438.33
20 day SMA33585.533602.7533619.5
35 day SMA34159.4334193.2934223.71
50 day SMA34648.734726.634790.7
100 day SMA35731.335766.935798.15
150 day SMA36783.673682136858.23
200 day SMA36466.3936468.2336472.38

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.39

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.88

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top