ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 32850 and 33305

Intraday Target 132745
Intraday Target 232955
Intraday Target 333200
Intraday Target 433410
Intraday Target 533655

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Mon 12 January 2026 33165.00 (-1%) 33370.00 32990.00 - 33445.00 0.1964 times
Fri 09 January 2026 33500.00 (-0.68%) 33500.00 33150.00 - 33800.00 0.2414 times
Thu 08 January 2026 33730.00 (-1.09%) 34275.00 33605.00 - 34300.00 0.1465 times
Wed 07 January 2026 34100.00 (-0.22%) 34195.00 33925.00 - 34265.00 4.6314 times
Tue 06 January 2026 34175.00 (-0.45%) 34160.00 34000.00 - 34465.00 0.323 times
Mon 05 January 2026 34330.00 (2.1%) 33645.00 33645.00 - 34995.00 0.7631 times
Fri 02 January 2026 33625.00 (1.74%) 33230.00 33150.00 - 33700.00 0.2479 times
Thu 01 January 2026 33050.00 (0.75%) 32990.00 32865.00 - 33150.00 2.7673 times
Wed 31 December 2025 32805.00 (-0.58%) 33100.00 32675.00 - 33100.00 0.5455 times
Tue 30 December 2025 32995.00 (0.02%) 32845.00 32840.00 - 33045.00 0.1375 times
Mon 29 December 2025 32990.00 (-0.05%) 33000.00 32820.00 - 33170.00 0.2966 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32850 and 33305

Weekly Target 132745
Weekly Target 232955
Weekly Target 333200
Weekly Target 433410
Weekly Target 533655

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Mon 12 January 2026 33165.00 (-1%) 33370.00 32990.00 - 33445.00 0.0505 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.5697 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.0271 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.2007 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.2496 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.8145 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.3363 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.8807 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.4163 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4547 times
Fri 07 November 2025 36070.00 (-1.16%) 36670.00 35640.00 - 37690.00 0.8986 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33015 and 35145

Monthly Target 131545
Monthly Target 232355
Monthly Target 333675
Monthly Target 434485
Monthly Target 535805

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 12 January 2026 33165.00 (1.1%) 32990.00 32865.00 - 34995.00 0.9299 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4957 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8052 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7143 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6336 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5309 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0697 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.7977 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0756 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9475 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.0922 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33015 and 35145

Yearly Target 131545
Yearly Target 232355
Yearly Target 333675
Yearly Target 434485
Yearly Target 535805

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Mon 12 January 2026 33165.00 (1.1%) 32990.00 32865.00 - 34995.00 0.1093 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4599 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9839 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2237 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4941 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4348 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.2043 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4285 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3825 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.279 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1347 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33597.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33549 and price is deviating by 447 points

Upper Bollinger band is at 34442 and lower is at 32657, while middle bands are at 33103 and 33996

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33693.53 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33734
12 day DMA 33455.83
20 day DMA 33549
35 day DMA 34131.71
50 day DMA 34574.6
100 day DMA 35687
150 day DMA 36744.3
200 day DMA 36462.67

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33539.1233726.1533839.21
12 day EMA33597.2333675.7933707.74
20 day EMA33735.933379633827.14
35 day EMA34168.4434227.5234270.35
50 day EMA34684.0634746.0434796.88

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA337343396733992
12 day SMA33455.8333461.2533449.17
20 day SMA3354933585.533602.75
35 day SMA34131.7134159.4334193.29
50 day SMA34574.634648.734726.6
100 day SMA3568735731.335766.9
150 day SMA36744.336783.6736821
200 day SMA36462.6736466.3936468.23

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 56.82

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.3

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top