ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 33387.5 and 34247.5

Intraday Target 132778.33
Intraday Target 233136.67
Intraday Target 333638.333333333
Intraday Target 433996.67
Intraday Target 534498.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Wed 21 January 2026 33495.00 (0.27%) 33480.00 33280.00 - 34140.00 0.739 times
Tue 20 January 2026 33405.00 (-0.93%) 33625.00 33300.00 - 34300.00 1.4457 times
Mon 19 January 2026 33720.00 (-0.72%) 33965.00 33565.00 - 34120.00 0.1871 times
Fri 16 January 2026 33965.00 (1.24%) 33665.00 33320.00 - 34300.00 0.3248 times
Wed 14 January 2026 33550.00 (0.84%) 33300.00 33165.00 - 33645.00 0.175 times
Tue 13 January 2026 33270.00 (0.32%) 33600.00 33100.00 - 33600.00 0.1483 times
Mon 12 January 2026 33165.00 (-1%) 33370.00 32990.00 - 33445.00 0.2628 times
Fri 09 January 2026 33500.00 (-0.68%) 33500.00 33150.00 - 33800.00 0.3231 times
Thu 08 January 2026 33730.00 (-1.09%) 34275.00 33605.00 - 34300.00 0.1961 times
Wed 07 January 2026 34100.00 (-0.22%) 34195.00 33925.00 - 34265.00 6.1981 times
Tue 06 January 2026 34175.00 (-0.45%) 34160.00 34000.00 - 34465.00 0.4322 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32877.5 and 33897.5

Weekly Target 132671.67
Weekly Target 233083.33
Weekly Target 333691.666666667
Weekly Target 434103.33
Weekly Target 534711.67

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Wed 21 January 2026 33495.00 (-1.38%) 33965.00 33280.00 - 34300.00 0.45 times
Fri 16 January 2026 33965.00 (1.39%) 33370.00 32990.00 - 34300.00 0.1728 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.5502 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.0143 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.1982 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.2465 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.7796 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.3321 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.845 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.4111 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4491 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33180 and 35310

Monthly Target 131655
Monthly Target 232575
Monthly Target 333785
Monthly Target 434705
Monthly Target 535915

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 21 January 2026 33495.00 (2.1%) 32990.00 32865.00 - 34995.00 1.1297 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4628 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.7655 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.6986 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6196 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5192 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0461 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.7802 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0519 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9266 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.0682 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33180 and 35310

Yearly Target 131655
Yearly Target 232575
Yearly Target 333785
Yearly Target 434705
Yearly Target 535915

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 21 January 2026 33495.00 (2.1%) 32990.00 32865.00 - 34995.00 0.1354 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4561 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9786 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2205 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4902 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.431 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.2012 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4274 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3815 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2782 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1344 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33578.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33473 and price is deviating by 421 points

Upper Bollinger band is at 34315 and lower is at 32632, while middle bands are at 33053 and 33894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33870.17 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33627
12 day DMA 33700.42
20 day DMA 33473
35 day DMA 33789.71
50 day DMA 34239.1
100 day DMA 35417.5
150 day DMA 36545.83
200 day DMA 36465.41

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33552.3833581.0633669.07
12 day EMA33578.7633593.9833628.33
20 day EMA33654.1333670.8733698.84
35 day EMA33983.4134012.1634047.91
50 day EMA34349.0634383.9134423.85

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA336273358233534
12 day SMA33700.4233711.2533681.67
20 day SMA3347333478.2533497.25
35 day SMA33789.7133847.2933904.14
50 day SMA34239.134289.534342.8
100 day SMA35417.535461.4535509
150 day SMA36545.8336576.5336607.97
200 day SMA36465.4136466.5236467.91

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.38

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.87

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top