HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33175 and 33825
| Intraday Target 1 | 32833.33 |
| Intraday Target 2 | 33166.67 |
| Intraday Target 3 | 33483.333333333 |
| Intraday Target 4 | 33816.67 |
| Intraday Target 5 | 34133.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33500.00 (-0.68%) | 33500.00 | 33150.00 - 33800.00 | 0.239 times | Thu 08 January 2026 | 33730.00 (-1.09%) | 34275.00 | 33605.00 - 34300.00 | 0.145 times | Wed 07 January 2026 | 34100.00 (-0.22%) | 34195.00 | 33925.00 - 34265.00 | 4.5854 times | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.3197 times | Mon 05 January 2026 | 34330.00 (2.1%) | 33645.00 | 33645.00 - 34995.00 | 0.7556 times | Fri 02 January 2026 | 33625.00 (1.74%) | 33230.00 | 33150.00 - 33700.00 | 0.2455 times | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 2.7398 times | Wed 31 December 2025 | 32805.00 (-0.58%) | 33100.00 | 32675.00 - 33100.00 | 0.5401 times | Tue 30 December 2025 | 32995.00 (0.02%) | 32845.00 | 32840.00 - 33045.00 | 0.1361 times | Mon 29 December 2025 | 32990.00 (-0.05%) | 33000.00 | 32820.00 - 33170.00 | 0.2937 times | Fri 26 December 2025 | 33005.00 (-0.68%) | 33230.00 | 32540.00 - 33375.00 | 0.2212 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32402.5 and 34247.5
| Weekly Target 1 | 32036.67 |
| Weekly Target 2 | 32768.33 |
| Weekly Target 3 | 33881.666666667 |
| Weekly Target 4 | 34613.33 |
| Weekly Target 5 | 35726.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.447 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 0.9468 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.185 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2301 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.5944 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.31 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.6555 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.3837 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4191 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.8283 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.279 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33182.5 and 35312.5
| Monthly Target 1 | 31656.67 |
| Monthly Target 2 | 32578.33 |
| Monthly Target 3 | 33786.666666667 |
| Monthly Target 4 | 34708.33 |
| Monthly Target 5 | 35916.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33500.00 (2.12%) | 32990.00 | 32865.00 - 34995.00 | 0.9121 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4986 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8088 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7157 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6348 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5319 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0718 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7993 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0777 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9493 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0944 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33182.5 and 35312.5
| Yearly Target 1 | 31656.67 |
| Yearly Target 2 | 32578.33 |
| Yearly Target 3 | 33786.666666667 |
| Yearly Target 4 | 34708.33 |
| Yearly Target 5 | 35916.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33500.00 (2.12%) | 32990.00 | 32865.00 - 34995.00 | 0.107 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4603 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9843 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.224 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4944 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4351 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2046 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4286 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3826 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.279 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1348 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33675.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33586 and price is deviating by 443 points
Upper Bollinger band is at 34472 and lower is at 32700, while middle bands are at 33143 and 34029
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33683.15 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33967 |
| 12 day DMA | 33461.25 |
| 20 day DMA | 33585.5 |
| 35 day DMA | 34159.43 |
| 50 day DMA | 34648.7 |
| 100 day DMA | 35731.3 |
| 150 day DMA | 36783.67 |
| 200 day DMA | 36466.39 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33726.15 | 33839.21 | 33893.8 |
| 12 day EMA | 33675.7 | 33707.63 | 33703.57 |
| 20 day EMA | 33793.54 | 33824.42 | 33834.36 |
| 35 day EMA | 34219.44 | 34261.8 | 34293.11 |
| 50 day EMA | 34759.7 | 34811.1 | 34855.21 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33967 | 33992 | 33856 |
| 12 day SMA | 33461.25 | 33449.17 | 33438.33 |
| 20 day SMA | 33585.5 | 33602.75 | 33619.5 |
| 35 day SMA | 34159.43 | 34193.29 | 34223.71 |
| 50 day SMA | 34648.7 | 34726.6 | 34790.7 |
| 100 day SMA | 35731.3 | 35766.9 | 35798.15 |
| 150 day SMA | 36783.67 | 36821 | 36858.23 |
| 200 day SMA | 36466.39 | 36468.23 | 36472.38 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 57.39
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 57.88
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


