Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33387.5 and 34247.5
| Intraday Target 1 | 32778.33 |
| Intraday Target 2 | 33136.67 |
| Intraday Target 3 | 33638.333333333 |
| Intraday Target 4 | 33996.67 |
| Intraday Target 5 | 34498.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33495.00 (0.27%) | 33480.00 | 33280.00 - 34140.00 | 0.739 times | Tue 20 January 2026 | 33405.00 (-0.93%) | 33625.00 | 33300.00 - 34300.00 | 1.4457 times | Mon 19 January 2026 | 33720.00 (-0.72%) | 33965.00 | 33565.00 - 34120.00 | 0.1871 times | Fri 16 January 2026 | 33965.00 (1.24%) | 33665.00 | 33320.00 - 34300.00 | 0.3248 times | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.175 times | Tue 13 January 2026 | 33270.00 (0.32%) | 33600.00 | 33100.00 - 33600.00 | 0.1483 times | Mon 12 January 2026 | 33165.00 (-1%) | 33370.00 | 32990.00 - 33445.00 | 0.2628 times | Fri 09 January 2026 | 33500.00 (-0.68%) | 33500.00 | 33150.00 - 33800.00 | 0.3231 times | Thu 08 January 2026 | 33730.00 (-1.09%) | 34275.00 | 33605.00 - 34300.00 | 0.1961 times | Wed 07 January 2026 | 34100.00 (-0.22%) | 34195.00 | 33925.00 - 34265.00 | 6.1981 times | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.4322 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32877.5 and 33897.5
| Weekly Target 1 | 32671.67 |
| Weekly Target 2 | 33083.33 |
| Weekly Target 3 | 33691.666666667 |
| Weekly Target 4 | 34103.33 |
| Weekly Target 5 | 34711.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33495.00 (-1.38%) | 33965.00 | 33280.00 - 34300.00 | 0.45 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.1728 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.5502 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0143 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.1982 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2465 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.7796 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3321 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.845 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4111 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4491 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33180 and 35310
| Monthly Target 1 | 31655 |
| Monthly Target 2 | 32575 |
| Monthly Target 3 | 33785 |
| Monthly Target 4 | 34705 |
| Monthly Target 5 | 35915 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33495.00 (2.1%) | 32990.00 | 32865.00 - 34995.00 | 1.1297 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4628 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7655 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6986 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6196 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5192 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0461 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7802 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0519 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9266 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0682 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33180 and 35310
| Yearly Target 1 | 31655 |
| Yearly Target 2 | 32575 |
| Yearly Target 3 | 33785 |
| Yearly Target 4 | 34705 |
| Yearly Target 5 | 35915 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33495.00 (2.1%) | 32990.00 | 32865.00 - 34995.00 | 0.1354 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4561 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9786 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2205 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4902 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.431 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2012 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4274 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3815 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2782 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1344 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33578.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33473 and price is deviating by 421 points
Upper Bollinger band is at 34315 and lower is at 32632, while middle bands are at 33053 and 33894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33870.17 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33627 |
| 12 day DMA | 33700.42 |
| 20 day DMA | 33473 |
| 35 day DMA | 33789.71 |
| 50 day DMA | 34239.1 |
| 100 day DMA | 35417.5 |
| 150 day DMA | 36545.83 |
| 200 day DMA | 36465.41 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33552.38 | 33581.06 | 33669.07 |
| 12 day EMA | 33578.76 | 33593.98 | 33628.33 |
| 20 day EMA | 33654.13 | 33670.87 | 33698.84 |
| 35 day EMA | 33983.41 | 34012.16 | 34047.91 |
| 50 day EMA | 34349.06 | 34383.91 | 34423.85 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33627 | 33582 | 33534 |
| 12 day SMA | 33700.42 | 33711.25 | 33681.67 |
| 20 day SMA | 33473 | 33478.25 | 33497.25 |
| 35 day SMA | 33789.71 | 33847.29 | 33904.14 |
| 50 day SMA | 34239.1 | 34289.5 | 34342.8 |
| 100 day SMA | 35417.5 | 35461.45 | 35509 |
| 150 day SMA | 36545.83 | 36576.53 | 36607.97 |
| 200 day SMA | 36465.41 | 36466.52 | 36467.91 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 57.38
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 57.87
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
