HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32772.5 and 34882.5
| Intraday Target 1 | 31165 |
| Intraday Target 2 | 32270 |
| Intraday Target 3 | 33275 |
| Intraday Target 4 | 34380 |
| Intraday Target 5 | 35385 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33375.00 (3.34%) | 32390.00 | 32170.00 - 34280.00 | 1.279 times | Thu 29 January 2026 | 32295.00 (2.26%) | 31710.00 | 31390.00 - 32755.00 | 1.2627 times | Wed 28 January 2026 | 31580.00 (2.57%) | 30590.00 | 30590.00 - 31690.00 | 0.8254 times | Tue 27 January 2026 | 30790.00 (-1.86%) | 31405.00 | 30645.00 - 31605.00 | 1.2755 times | Fri 23 January 2026 | 31375.00 (-3.13%) | 32645.00 | 31185.00 - 32655.00 | 0.9556 times | Thu 22 January 2026 | 32390.00 (-3.3%) | 33600.00 | 32305.00 - 33865.00 | 0.7809 times | Wed 21 January 2026 | 33495.00 (0.27%) | 33480.00 | 33280.00 - 34140.00 | 0.9923 times | Tue 20 January 2026 | 33405.00 (-0.93%) | 33625.00 | 33300.00 - 34300.00 | 1.9413 times | Mon 19 January 2026 | 33720.00 (-0.72%) | 33965.00 | 33565.00 - 34120.00 | 0.2512 times | Fri 16 January 2026 | 33965.00 (1.24%) | 33665.00 | 33320.00 - 34300.00 | 0.4362 times | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.235 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 35672.5
| Weekly Target 1 | 29058.33 |
| Weekly Target 2 | 31216.67 |
| Weekly Target 3 | 32748.333333333 |
| Weekly Target 4 | 34906.67 |
| Weekly Target 5 | 36438.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 0.6253 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 0.6629 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.1648 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.4778 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 0.9669 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.189 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.235 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.6497 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3166 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.7121 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.3919 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 36387.5
| Monthly Target 1 | 28581.67 |
| Monthly Target 2 | 30978.33 |
| Monthly Target 3 | 32986.666666667 |
| Monthly Target 4 | 35383.33 |
| Monthly Target 5 | 37391.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4267 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4138 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7064 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6752 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.5989 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5018 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0111 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.754 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0166 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.8956 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0324 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 36387.5
| Yearly Target 1 | 28581.67 |
| Yearly Target 2 | 30978.33 |
| Yearly Target 3 | 32986.666666667 |
| Yearly Target 4 | 35383.33 |
| Yearly Target 5 | 37391.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 0.1762 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4501 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9704 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2155 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.484 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4251 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1962 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4256 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3799 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2771 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1338 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32647.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32837.5
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33145 and price is deviating by 947 points
Upper Bollinger band is at 35039 and lower is at 31251, while middle bands are at 32198 and 34092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32544.86 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31883 |
| 12 day DMA | 32767.5 |
| 20 day DMA | 33144.25 |
| 35 day DMA | 33314.14 |
| 50 day DMA | 33828.7 |
| 100 day DMA | 35068.9 |
| 150 day DMA | 36311.27 |
| 200 day DMA | 36412.87 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32454.39 | 31994.16 | 31843.77 |
| 12 day EMA | 32647.05 | 32514.74 | 32554.68 |
| 20 day EMA | 32927.15 | 32880.03 | 32941.58 |
| 35 day EMA | 33417.66 | 33420.17 | 33486.41 |
| 50 day EMA | 33769.18 | 33785.26 | 33846.06 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31883 | 31686 | 31926 |
| 12 day SMA | 32767.5 | 32750 | 32850.42 |
| 20 day SMA | 33144.25 | 33115.75 | 33150.75 |
| 35 day SMA | 33314.14 | 33337.43 | 33393.29 |
| 50 day SMA | 33828.7 | 33857.8 | 33920.9 |
| 100 day SMA | 35068.9 | 35096.25 | 35140.85 |
| 150 day SMA | 36311.27 | 36344.93 | 36381.53 |
| 200 day SMA | 36412.87 | 36415.62 | 36421.95 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 57.18
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 57.67
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


