HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32606.18 and 34671.18
| Intraday Target 1 | 32185.78 |
| Intraday Target 2 | 33026.57 |
| Intraday Target 3 | 34250.783333333 |
| Intraday Target 4 | 35091.57 |
| Intraday Target 5 | 36315.78 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 33867.35 (-2.01%) | 34560.00 | 33410.00 - 35475.00 | 2.864 times |
| Wed 19 March 2025 | 34560.65 (1.97%) | 34250.00 | 34120.10 - 34700.00 | 1.1848 times |
| Tue 18 March 2025 | 33892.75 (0.93%) | 33700.00 | 33600.10 - 34260.00 | 1.222 times |
| Mon 17 March 2025 | 33581.55 (-0.79%) | 33900.00 | 33501.15 - 34200.00 | 0.6019 times |
| Thu 13 March 2025 | 33850.45 (-1.32%) | 34700.00 | 33725.00 - 34700.00 | 0.4785 times |
| Wed 12 March 2025 | 34302.55 (0.5%) | 34500.00 | 33851.30 - 34500.10 | 0.4086 times |
| Tue 11 March 2025 | 34131.40 (-1.07%) | 34000.00 | 33230.50 - 34399.80 | 1.0312 times |
| Mon 10 March 2025 | 34499.45 (-3.67%) | 36200.00 | 34280.05 - 36200.00 | 0.7378 times |
| Fri 07 March 2025 | 35812.80 (1.91%) | 35140.85 | 35140.85 - 36011.25 | 0.7645 times |
| Thu 06 March 2025 | 35140.85 (2.41%) | 34500.00 | 34500.00 - 35290.00 | 0.7067 times |
| Wed 05 March 2025 | 34314.30 (2.09%) | 33612.10 | 33612.10 - 34642.70 | 1.3299 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32606.18 and 34671.18
| Weekly Target 1 | 32185.78 |
| Weekly Target 2 | 33026.57 |
| Weekly Target 3 | 34250.783333333 |
| Weekly Target 4 | 35091.57 |
| Weekly Target 5 | 36315.78 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 33867.35 (0.05%) | 33900.00 | 33410.00 - 35475.00 | 0.9703 times |
| Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.4389 times |
| Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.6933 times |
| Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.4937 times |
| Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.7033 times |
| Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.4537 times |
| Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.3599 times |
| Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.3185 times |
| Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.7159 times |
| Fri 17 January 2025 | 40597.00 (1.18%) | 41340.75 | 39834.65 - 41560.90 | 0.8525 times |
| Mon 13 January 2025 | 40125.00 (-2.94%) | 41340.75 | 39834.65 - 41560.90 | 0.5827 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33548.93 and 36518.43
| Monthly Target 1 | 31463.12 |
| Monthly Target 2 | 32665.23 |
| Monthly Target 3 | 34432.616666667 |
| Monthly Target 4 | 35634.73 |
| Monthly Target 5 | 37402.12 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 33867.35 (0.49%) | 33800.00 | 33230.50 - 36200.00 | 0.4249 times |
| Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.8106 times |
| Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.1109 times |
| Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.5065 times |
| Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.6486 times |
| Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.1975 times |
| Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.849 times |
| Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.1363 times |
| Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 0.9702 times |
| Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.3455 times |
| Fri 31 May 2024 | 51424.60 (13.93%) | 45454.50 | 43000.20 - 58994.00 | 2.542 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 28297.9 and 38799.95
| Yearly Target 1 | 26441.42 |
| Yearly Target 2 | 30154.38 |
| Yearly Target 3 | 36943.466666667 |
| Yearly Target 4 | 40656.43 |
| Yearly Target 5 | 47445.52 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 33867.35 (-19.28%) | 41950.00 | 33230.50 - 43732.55 | 0.3866 times |
| Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 2.2492 times |
| Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.3692 times |
| Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.6718 times |
| Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.6054 times |
| Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.3475 times |
| Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4795 times |
| Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.4279 times |
| Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.3121 times |
| Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1508 times |
| Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0706 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Honeywell Automation HONAUT looks bearish. It has broken an important moving average level of 34553.79 with high volumes
Munafa value: 20 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34069 and price is deviating by 565 points
Upper Bollinger band is at 35198 and lower is at 32939, while middle bands are at 33504 and 34633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34264.96 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33950.55 |
| 12 day DMA | 34297.18 |
| 20 day DMA | 34068.08 |
| 35 day DMA | 35400.99 |
| 50 day DMA | 36979.41 |
| 100 day DMA | 39571.77 |
| 150 day DMA | 43100.06 |
| 200 day DMA | 46005.82 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34072.33 | 34174.8 | 33981.91 |
| 12 day EMA | 34201.84 | 34262.63 | 34208.46 |
| 20 day EMA | 34562.15 | 34635.26 | 34643.11 |
| 35 day EMA | 35800.3 | 35914.1 | 35993.78 |
| 50 day EMA | 37120.63 | 37253.36 | 37363.22 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33950.55 | 34037.59 | 33951.74 |
| 12 day SMA | 34297.18 | 34295.07 | 34223.49 |
| 20 day SMA | 34068.08 | 34044.19 | 34007.86 |
| 35 day SMA | 35400.99 | 35548.33 | 35697.63 |
| 50 day SMA | 36979.41 | 37140.2 | 37302.74 |
| 100 day SMA | 39571.77 | 39721.5 | 39869.55 |
| 150 day SMA | 43100.06 | 43223.6 | 43339.98 |
| 200 day SMA | 46005.82 | 46102.4 | 46191.17 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 601.59 and PE is: 56.3
Last quarter profit: (December 2024 quarter) 132.10 crores (3.28%)
Debt: 80.10 in crores
Market capitalization: 30165.03
EPS is 596.84 and PE is: 56.74
Last quarter profit: (September 2024 quarter) 115.10 crores (-5.58%)
Debt: 80.10 in crores
Market capitalization: 35813.40
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance