ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 32772.5 and 34882.5

Intraday Target 131165
Intraday Target 232270
Intraday Target 333275
Intraday Target 434380
Intraday Target 535385

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Fri 30 January 2026 33375.00 (3.34%) 32390.00 32170.00 - 34280.00 1.279 times
Thu 29 January 2026 32295.00 (2.26%) 31710.00 31390.00 - 32755.00 1.2627 times
Wed 28 January 2026 31580.00 (2.57%) 30590.00 30590.00 - 31690.00 0.8254 times
Tue 27 January 2026 30790.00 (-1.86%) 31405.00 30645.00 - 31605.00 1.2755 times
Fri 23 January 2026 31375.00 (-3.13%) 32645.00 31185.00 - 32655.00 0.9556 times
Thu 22 January 2026 32390.00 (-3.3%) 33600.00 32305.00 - 33865.00 0.7809 times
Wed 21 January 2026 33495.00 (0.27%) 33480.00 33280.00 - 34140.00 0.9923 times
Tue 20 January 2026 33405.00 (-0.93%) 33625.00 33300.00 - 34300.00 1.9413 times
Mon 19 January 2026 33720.00 (-0.72%) 33965.00 33565.00 - 34120.00 0.2512 times
Fri 16 January 2026 33965.00 (1.24%) 33665.00 33320.00 - 34300.00 0.4362 times
Wed 14 January 2026 33550.00 (0.84%) 33300.00 33165.00 - 33645.00 0.235 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 35672.5

Weekly Target 129058.33
Weekly Target 231216.67
Weekly Target 332748.333333333
Weekly Target 434906.67
Weekly Target 536438.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Fri 30 January 2026 33375.00 (6.37%) 31405.00 30590.00 - 34280.00 0.6253 times
Fri 23 January 2026 31375.00 (-7.63%) 33965.00 31185.00 - 34300.00 0.6629 times
Fri 16 January 2026 33965.00 (1.39%) 33370.00 32990.00 - 34300.00 0.1648 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.4778 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 0.9669 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.189 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.235 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.6497 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.3166 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.7121 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.3919 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 36387.5

Monthly Target 128581.67
Monthly Target 230978.33
Monthly Target 332986.666666667
Monthly Target 435383.33
Monthly Target 537391.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.4267 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4138 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.7064 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.6752 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.5989 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5018 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0111 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.754 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.0166 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.8956 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.0324 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31982.5 and 36387.5

Yearly Target 128581.67
Yearly Target 230978.33
Yearly Target 332986.666666667
Yearly Target 435383.33
Yearly Target 537391.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 0.1762 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4501 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9704 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2155 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.484 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4251 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.1962 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4256 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3799 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2771 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1338 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32647.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32837.5

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33145 and price is deviating by 947 points

Upper Bollinger band is at 35039 and lower is at 31251, while middle bands are at 32198 and 34092

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32544.86 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 31883
12 day DMA 32767.5
20 day DMA 33144.25
35 day DMA 33314.14
50 day DMA 33828.7
100 day DMA 35068.9
150 day DMA 36311.27
200 day DMA 36412.87

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA32454.3931994.1631843.77
12 day EMA32647.0532514.7432554.68
20 day EMA32927.1532880.0332941.58
35 day EMA33417.6633420.1733486.41
50 day EMA33769.1833785.2633846.06

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA318833168631926
12 day SMA32767.53275032850.42
20 day SMA33144.2533115.7533150.75
35 day SMA33314.1433337.4333393.29
50 day SMA33828.733857.833920.9
100 day SMA35068.935096.2535140.85
150 day SMA36311.2736344.9336381.53
200 day SMA36412.8736415.6236421.95

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.18

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.67

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top