Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 30667.5 and 31032.5
| Intraday Target 1 | 30591.67 |
| Intraday Target 2 | 30743.33 |
| Intraday Target 3 | 30956.666666667 |
| Intraday Target 4 | 31108.33 |
| Intraday Target 5 | 31321.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30895.00 (-0.66%) | 31100.00 | 30805.00 - 31170.00 | 1.4606 times | Thu 19 February 2026 | 31100.00 (-0.88%) | 31450.00 | 31010.00 - 31490.00 | 0.5492 times | Wed 18 February 2026 | 31375.00 (0%) | 31435.00 | 31265.00 - 31595.00 | 0.6265 times | Tue 17 February 2026 | 31375.00 (0.58%) | 31300.00 | 31090.00 - 31720.00 | 1.648 times | Mon 16 February 2026 | 31195.00 (-0.57%) | 31500.00 | 30990.00 - 31595.00 | 0.9182 times | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 1.0721 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.7226 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.6447 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.1487 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 1.2093 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 1.3954 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30392.5 and 31307.5
| Weekly Target 1 | 30225 |
| Weekly Target 2 | 30560 |
| Weekly Target 3 | 31140 |
| Weekly Target 4 | 31475 |
| Weekly Target 5 | 32055 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.6149 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.567 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.804 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.1596 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.2292 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.3055 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 2.7405 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.7931 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.3504 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.4358 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 4.9137 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 28930 and 32770
| Monthly Target 1 | 28275 |
| Monthly Target 2 | 29585 |
| Monthly Target 3 | 32115 |
| Monthly Target 4 | 33425 |
| Monthly Target 5 | 35955 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30895.00 (-7.43%) | 33700.00 | 30805.00 - 34645.00 | 0.4383 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4983 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4848 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.792 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7091 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6289 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.527 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0618 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7919 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0677 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9405 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 28540 and 32945
| Yearly Target 1 | 27755 |
| Yearly Target 2 | 29325 |
| Yearly Target 3 | 32160 |
| Yearly Target 4 | 33730 |
| Yearly Target 5 | 36565 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30895.00 (-5.82%) | 32990.00 | 30590.00 - 34995.00 | 0.2266 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4426 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9603 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2092 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4764 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4177 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1901 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4235 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3779 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2757 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1331 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31652.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32099 and price is deviating by 888 points
Upper Bollinger band is at 33874 and lower is at 30324, while middle bands are at 31212 and 32987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31591.03 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31188 |
| 12 day DMA | 31710.83 |
| 20 day DMA | 32098.75 |
| 35 day DMA | 32679.14 |
| 50 day DMA | 32917.3 |
| 100 day DMA | 34346.55 |
| 150 day DMA | 35463.4 |
| 200 day DMA | 36224.55 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31214.62 | 31374.41 | 31511.59 |
| 12 day EMA | 31652.48 | 31790.16 | 31915.6 |
| 20 day EMA | 32003.99 | 32120.67 | 32228.06 |
| 35 day EMA | 32464.45 | 32556.85 | 32642.62 |
| 50 day EMA | 32869.69 | 32950.26 | 33025.75 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31188 | 31284 | 31437 |
| 12 day SMA | 31710.83 | 31887.92 | 32115.83 |
| 20 day SMA | 32098.75 | 32122.75 | 32187.25 |
| 35 day SMA | 32679.14 | 32740.71 | 32789.43 |
| 50 day SMA | 32917.3 | 32980.7 | 33042.5 |
| 100 day SMA | 34346.55 | 34398.6 | 34453.35 |
| 150 day SMA | 35463.4 | 35527.23 | 35591.43 |
| 200 day SMA | 36224.55 | 36246.08 | 36264.93 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 52.93
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 53.38
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
