Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 28490 and 29040
| Intraday Target 1 | 28046.67 |
| Intraday Target 2 | 28383.33 |
| Intraday Target 3 | 28596.666666667 |
| Intraday Target 4 | 28933.33 |
| Intraday Target 5 | 29146.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.4639 times | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 1.066 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 1.1069 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 1.0825 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.5524 times | Thu 07 May 2026 | 30605.00 (1.41%) | 30310.00 | 30255.00 - 30970.00 | 2.8002 times | Wed 06 May 2026 | 30180.00 (-1.65%) | 31210.00 | 30000.00 - 31210.00 | 1.4635 times | Tue 05 May 2026 | 30685.00 (-1.62%) | 31495.00 | 30560.00 - 31495.00 | 0.5426 times | Mon 04 May 2026 | 31190.00 (0.52%) | 31400.00 | 30945.00 - 31400.00 | 0.4522 times | Thu 30 April 2026 | 31030.00 (-1.73%) | 31550.00 | 30855.00 - 31550.00 | 0.4698 times | Wed 29 April 2026 | 31575.00 (1.02%) | 31415.00 | 31075.00 - 31695.00 | 0.5487 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27282.5 and 29437.5
| Weekly Target 1 | 26803.33 |
| Weekly Target 2 | 27761.67 |
| Weekly Target 3 | 28958.333333333 |
| Weekly Target 4 | 29916.67 |
| Weekly Target 5 | 31113.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28720.00 (-4.81%) | 30155.00 | 28000.00 - 30155.00 | 0.634 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.9906 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.3422 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.8031 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.8629 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 2.0469 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6974 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.7471 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8579 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.0179 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4815 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26612.5 and 30107.5
| Monthly Target 1 | 25910 |
| Monthly Target 2 | 27315 |
| Monthly Target 3 | 29405 |
| Monthly Target 4 | 30810 |
| Monthly Target 5 | 32900 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28720.00 (-7.44%) | 31400.00 | 28000.00 - 31495.00 | 0.3749 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.2703 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0042 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5999 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5233 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5095 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8218 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7209 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6394 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5358 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0795 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 23082.5 and 31857.5
| Yearly Target 1 | 21203.33 |
| Yearly Target 2 | 24961.67 |
| Yearly Target 3 | 29978.333333333 |
| Yearly Target 4 | 33736.67 |
| Yearly Target 5 | 38753.33 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28720.00 (-12.45%) | 32990.00 | 26220.00 - 34995.00 | 0.532 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3975 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8991 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1714 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4302 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3734 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1529 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4102 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3661 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.267 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.129 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29758.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29337.5
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30990 and price is deviating by 1409 points
Upper Bollinger band is at 33806 and lower is at 28174, while middle bands are at 29582 and 32398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29852.41 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 28980 |
| 12 day DMA | 30118.33 |
| 20 day DMA | 30989.5 |
| 35 day DMA | 29620.14 |
| 50 day DMA | 29745.9 |
| 100 day DMA | 31259.75 |
| 150 day DMA | 32722.83 |
| 200 day DMA | 33899.13 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28992.4 | 29128.58 | 29585.3 |
| 12 day EMA | 29758.97 | 29947.81 | 30262.76 |
| 20 day EMA | 30011.34 | 30147.21 | 30350.51 |
| 35 day EMA | 30139.76 | 30223.35 | 30341.59 |
| 50 day EMA | 29793.2 | 29836.99 | 29903.17 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28980 | 29357 | 29750 |
| 12 day SMA | 30118.33 | 30379.17 | 30641.67 |
| 20 day SMA | 30989.5 | 31078.5 | 31132.75 |
| 35 day SMA | 29620.14 | 29612.57 | 29642 |
| 50 day SMA | 29745.9 | 29800.3 | 29868.2 |
| 100 day SMA | 31259.75 | 31313.2 | 31370 |
| 150 day SMA | 32722.83 | 32771.17 | 32823.7 |
| 200 day SMA | 33899.13 | 33958.2 | 34019.48 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 50.26
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 49.2
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
