Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 35680 and 36765
| Intraday Target 1 | 35446.67 |
| Intraday Target 2 | 35913.33 |
| Intraday Target 3 | 36531.666666667 |
| Intraday Target 4 | 36998.33 |
| Intraday Target 5 | 37616.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36380.00 (-0.66%) | 36700.00 | 36065.00 - 37150.00 | 0.8424 times | Tue 16 June 2026 | 36620.00 (1.99%) | 36260.00 | 35905.00 - 36720.00 | 0.744 times | Mon 15 June 2026 | 35905.00 (-0.71%) | 36395.00 | 35770.00 - 37095.00 | 0.7985 times | Fri 12 June 2026 | 36160.00 (2.64%) | 35455.00 | 35455.00 - 36400.00 | 0.9298 times | Thu 11 June 2026 | 35230.00 (-2.49%) | 36130.00 | 35025.00 - 36420.00 | 0.9096 times | Wed 10 June 2026 | 36130.00 (2.86%) | 35250.00 | 34950.00 - 36700.00 | 2.3105 times | Tue 09 June 2026 | 35125.00 (1.69%) | 34800.00 | 34780.00 - 35250.00 | 0.5222 times | Mon 08 June 2026 | 34540.00 (-0.46%) | 34300.00 | 34300.00 - 35840.00 | 1.6943 times | Fri 05 June 2026 | 34700.00 (0.62%) | 34800.00 | 34240.00 - 34970.00 | 0.7277 times | Thu 04 June 2026 | 34485.00 (-0.76%) | 34910.00 | 34355.00 - 35180.00 | 0.5211 times | Wed 03 June 2026 | 34750.00 (-0.42%) | 35180.00 | 34260.00 - 35295.00 | 0.755 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35385 and 36765
| Weekly Target 1 | 35053.33 |
| Weekly Target 2 | 35716.67 |
| Weekly Target 3 | 36433.333333333 |
| Weekly Target 4 | 37096.67 |
| Weekly Target 5 | 37813.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36380.00 (0.61%) | 36395.00 | 35770.00 - 37150.00 | 0.2534 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6763 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8264 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1649 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8355 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3527 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4684 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.1618 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.3798 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 0.8809 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 0.9679 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 35310 and 38220
| Monthly Target 1 | 33013.33 |
| Monthly Target 2 | 34696.67 |
| Monthly Target 3 | 35923.333333333 |
| Monthly Target 4 | 37606.67 |
| Monthly Target 5 | 38833.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36380.00 (2.42%) | 35700.00 | 34240.00 - 37150.00 | 0.6455 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.5077 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9569 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7565 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4519 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1474 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.137 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3724 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.543 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4816 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4036 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31300 and 42230
| Yearly Target 1 | 22320 |
| Yearly Target 2 | 29350 |
| Yearly Target 3 | 33250 |
| Yearly Target 4 | 40280 |
| Yearly Target 5 | 44180 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36380.00 (10.9%) | 32990.00 | 26220.00 - 37150.00 | 0.9179 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3406 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.8217 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1237 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.372 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.3175 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.1059 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3935 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3512 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2562 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1237 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35473.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35111 and price is deviating by 1308 points
Upper Bollinger band is at 37726 and lower is at 32497, while middle bands are at 33804 and 36419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35578.83 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 36059 |
| 12 day DMA | 35410 |
| 20 day DMA | 35110.75 |
| 35 day DMA | 32867.71 |
| 50 day DMA | 32134.7 |
| 100 day DMA | 31435.05 |
| 150 day DMA | 32404.3 |
| 200 day DMA | 33472.03 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36117.93 | 35986.92 | 35670.43 |
| 12 day EMA | 35473.24 | 35308.43 | 35070.05 |
| 20 day EMA | 34681.85 | 34503.18 | 34280.45 |
| 35 day EMA | 33549.1 | 33382.44 | 33191.83 |
| 50 day EMA | 32120.14 | 31946.34 | 31755.66 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36059 | 36009 | 35710 |
| 12 day SMA | 35410 | 35300.83 | 35209.17 |
| 20 day SMA | 35110.75 | 34745.5 | 34348.75 |
| 35 day SMA | 32867.71 | 32738.29 | 32588.14 |
| 50 day SMA | 32134.7 | 31944.8 | 31758.2 |
| 100 day SMA | 31435.05 | 31408.45 | 31381.9 |
| 150 day SMA | 32404.3 | 32403.37 | 32404.2 |
| 200 day SMA | 33472.03 | 33480.58 | 33487.15 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 571.40 and PE is: 63.67
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
EPS is 583.72 and PE is: 62.32
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
