ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 30660 and 31155

Intraday Target 130311.67
Intraday Target 230513.33
Intraday Target 330806.666666667
Intraday Target 431008.33
Intraday Target 531301.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Thu 12 November 2026 30715.00 (0.26%) 30635.00 30605.00 - 31100.00 0.4009 times
Wed 11 November 2026 30635.00 (1.78%) 30590.00 30255.00 - 31185.00 0.9971 times
Mon 09 November 2026 30100.00 (-2.16%) 30710.00 29955.00 - 30710.00 0.8723 times
Sun 08 November 2026 30765.00 (2.28%) 30360.00 29950.00 - 30865.00 0.2845 times
Fri 06 November 2026 30080.00 (-0.79%) 30320.00 29420.00 - 30320.00 0.7155 times
Thu 05 November 2026 30320.00 (4.3%) 29995.00 29715.00 - 30645.00 1.5216 times
Tue 03 November 2026 29070.00 (-0.48%) 29595.00 28800.00 - 29595.00 2.3718 times
Mon 02 November 2026 29210.00 (-0.95%) 29345.00 29055.00 - 29840.00 0.8905 times
Fri 30 October 2026 29490.00 (-3.34%) 30640.00 29320.00 - 30640.00 1.0266 times
Thu 29 October 2026 30510.00 (-0.28%) 30880.00 30035.00 - 30910.00 0.9192 times
Wed 28 October 2026 30595.00 (-2.93%) 31480.00 29805.00 - 31745.00 3.1355 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30332.5 and 31567.5

Weekly Target 129381.67
Weekly Target 230048.33
Weekly Target 330616.666666667
Weekly Target 431283.33
Weekly Target 531851.67

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Thu 12 November 2026 30715.00 (2.11%) 30360.00 29950.00 - 31185.00 0.6645 times
Fri 06 November 2026 30080.00 (2%) 29345.00 28800.00 - 30645.00 1.4305 times
Fri 30 October 2026 29490.00 (-6.29%) 31600.00 29320.00 - 31745.00 1.6593 times
Fri 23 October 2026 31470.00 (-1.95%) 32100.00 30635.00 - 32105.00 0.6083 times
Fri 16 October 2026 32095.00 (-1.23%) 32495.00 31885.00 - 33020.00 0.5637 times
Fri 09 October 2026 32495.00 (-2.91%) 33845.00 32180.00 - 34140.00 0.5972 times
Thu 01 October 2026 33470.00 (-1.17%) 33830.00 33025.00 - 35470.00 2.0813 times
Fri 25 September 2026 33865.00 (-4.46%) 35350.00 33200.00 - 35430.00 0.6352 times
Fri 18 September 2026 35445.00 (2.5%) 34590.00 33500.00 - 36485.00 1.1288 times
Fri 11 September 2026 34580.00 (-3.02%) 35660.00 33800.00 - 35895.00 0.6312 times
Fri 04 September 2026 35655.00 (-2.68%) 36750.00 34800.00 - 36970.00 1.1734 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29757.5 and 32142.5

Monthly Target 127848.33
Monthly Target 229281.67
Monthly Target 330233.333333333
Monthly Target 431666.67
Monthly Target 532618.33

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 12 November 2026 30715.00 (4.15%) 29345.00 28800.00 - 31185.00 0.3081 times
Fri 30 October 2026 29490.00 (-11.86%) 33105.00 29320.00 - 34140.00 0.5685 times
Wed 30 September 2026 33460.00 (-5.83%) 35710.00 33200.00 - 36485.00 0.673 times
Mon 31 August 2026 35530.00 (-6.88%) 38355.00 35045.00 - 38945.00 0.5121 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.285 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 1.1457 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.9556 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 1.1278 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.8916 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.5326 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.3524 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 20830 and 36105

Yearly Target 117535
Yearly Target 224125
Yearly Target 332810
Yearly Target 439400
Yearly Target 548085

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 12 November 2026 30715.00 (-6.37%) 32990.00 26220.00 - 41495.00 1.3085 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.2829 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7433 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0754 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3129 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2608 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0583 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.3766 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3361 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2451 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1184 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30533.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30854 and price is deviating by 987 points

Upper Bollinger band is at 32827 and lower is at 28882, while middle bands are at 29868 and 31840

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29880.48 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 30459
12 day DMA 30250.83
20 day DMA 30853.75
35 day DMA 31956.14
50 day DMA 32814.7
100 day DMA 35432.05
150 day DMA 34397.5
200 day DMA 33452.38

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30464.8330339.7730192.18
12 day EMA30533.330500.2830475.8
20 day EMA30956.1330981.531017.96
35 day EMA31867.8831935.7532012.33
50 day EMA32896.5132985.5133081.41

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA304593038030067
12 day SMA30250.8330295.4230365
20 day SMA30853.753094531034.5
35 day SMA31956.1432069.5732207
50 day SMA32814.732933.133056.4
100 day SMA35432.0535496.635554.05
150 day SMA34397.534375.9734350.97
200 day SMA33452.3833465.8333481.25

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 51.73

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 53.75

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top