Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33675 and 34020
| Intraday Target 1 | 33601.67 |
| Intraday Target 2 | 33748.33 |
| Intraday Target 3 | 33946.666666667 |
| Intraday Target 4 | 34093.33 |
| Intraday Target 5 | 34291.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33895.00 (0.15%) | 34000.00 | 33800.00 - 34145.00 | 7.0974 times | Thu 11 December 2025 | 33845.00 (-0.65%) | 34065.00 | 33740.00 - 34325.00 | 0.2193 times | Wed 10 December 2025 | 34065.00 (-0.37%) | 34205.00 | 34010.00 - 34570.00 | 0.1172 times | Tue 09 December 2025 | 34190.00 (-0.18%) | 34250.00 | 34100.00 - 34525.00 | 0.2083 times | Mon 08 December 2025 | 34250.00 (-1.85%) | 34705.00 | 34050.00 - 34955.00 | 1.2906 times | Fri 05 December 2025 | 34895.00 (0.13%) | 34995.00 | 34600.00 - 35050.00 | 0.1362 times | Thu 04 December 2025 | 34850.00 (-0.4%) | 35000.00 | 34700.00 - 35430.00 | 0.1072 times | Wed 03 December 2025 | 34990.00 (-0.81%) | 35275.00 | 34920.00 - 35320.00 | 0.1144 times | Tue 02 December 2025 | 35275.00 (-0.66%) | 35510.00 | 35005.00 - 35705.00 | 0.1614 times | Mon 01 December 2025 | 35510.00 (0.32%) | 35305.00 | 35305.00 - 36595.00 | 0.5481 times | Fri 28 November 2025 | 35395.00 (-0.31%) | 35550.00 | 35100.00 - 35585.00 | 0.0962 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33210 and 34425
| Weekly Target 1 | 32981.67 |
| Weekly Target 2 | 33438.33 |
| Weekly Target 3 | 34196.666666667 |
| Weekly Target 4 | 34653.33 |
| Weekly Target 5 | 35411.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.9717 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3551 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 3.0417 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4395 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4801 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.9488 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.3196 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.2504 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.2363 times | Fri 10 October 2025 | 36475.00 (2.14%) | 35845.00 | 35405.00 - 37110.00 | 0.9568 times | Fri 03 October 2025 | 35710.00 (-1.08%) | 36250.00 | 35520.00 - 36540.00 | 0.321 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32390 and 35245
| Monthly Target 1 | 31888.33 |
| Monthly Target 2 | 32891.67 |
| Monthly Target 3 | 34743.333333333 |
| Monthly Target 4 | 35746.67 |
| Monthly Target 5 | 37598.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33895.00 (-4.24%) | 35305.00 | 33740.00 - 36595.00 | 1.2368 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8254 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7223 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6406 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5368 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0816 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8066 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0875 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.958 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.1044 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 1.0269 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 26106.23 and 38813.78
| Yearly Target 1 | 23509.97 |
| Yearly Target 2 | 28702.48 |
| Yearly Target 3 | 36217.516666667 |
| Yearly Target 4 | 41410.03 |
| Yearly Target 5 | 48925.07 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33895.00 (-19.21%) | 41950.00 | 31025.00 - 43732.55 | 1.4288 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9852 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2245 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4951 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4357 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2051 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4288 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3827 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2792 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1348 times | Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0631 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34532.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34877 and price is deviating by 649 points
Upper Bollinger band is at 36173 and lower is at 33581, while middle bands are at 34229 and 35525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34095.03 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34049 |
| 12 day DMA | 34722.08 |
| 20 day DMA | 34876.25 |
| 35 day DMA | 35504 |
| 50 day DMA | 35687.1 |
| 100 day DMA | 36603.2 |
| 150 day DMA | 37317.7 |
| 200 day DMA | 36515.39 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34112.8 | 34221.69 | 34410 |
| 12 day EMA | 34532.45 | 34648.31 | 34794.31 |
| 20 day EMA | 34840.93 | 34940.46 | 35055.72 |
| 35 day EMA | 35221.91 | 35300.03 | 35385.69 |
| 50 day EMA | 35571.7 | 35640.11 | 35713.35 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34049 | 34249 | 34450 |
| 12 day SMA | 34722.08 | 34876.25 | 34968.75 |
| 20 day SMA | 34876.25 | 34958 | 35041.5 |
| 35 day SMA | 35504 | 35573.43 | 35648.14 |
| 50 day SMA | 35687.1 | 35731.1 | 35775.8 |
| 100 day SMA | 36603.2 | 36668.95 | 36736.45 |
| 150 day SMA | 37317.7 | 37319.63 | 37326.97 |
| 200 day SMA | 36515.39 | 36514.65 | 36512.37 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 58.07
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 58.57
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
