HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33365 and 33920
| Intraday Target 1 | 33246.67 |
| Intraday Target 2 | 33483.33 |
| Intraday Target 3 | 33801.666666667 |
| Intraday Target 4 | 34038.33 |
| Intraday Target 5 | 34356.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33720.00 (-0.72%) | 33965.00 | 33565.00 - 34120.00 | 0.2019 times | Fri 16 January 2026 | 33965.00 (1.24%) | 33665.00 | 33320.00 - 34300.00 | 0.3504 times | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.1888 times | Tue 13 January 2026 | 33270.00 (0.32%) | 33600.00 | 33100.00 - 33600.00 | 0.16 times | Mon 12 January 2026 | 33165.00 (-1%) | 33370.00 | 32990.00 - 33445.00 | 0.2835 times | Fri 09 January 2026 | 33500.00 (-0.68%) | 33500.00 | 33150.00 - 33800.00 | 0.3486 times | Thu 08 January 2026 | 33730.00 (-1.09%) | 34275.00 | 33605.00 - 34300.00 | 0.2115 times | Wed 07 January 2026 | 34100.00 (-0.22%) | 34195.00 | 33925.00 - 34265.00 | 6.6871 times | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.4663 times | Mon 05 January 2026 | 34330.00 (2.1%) | 33645.00 | 33645.00 - 34995.00 | 1.1019 times | Fri 02 January 2026 | 33625.00 (1.74%) | 33230.00 | 33150.00 - 33700.00 | 0.358 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33365 and 33920
| Weekly Target 1 | 33246.67 |
| Weekly Target 2 | 33483.33 |
| Weekly Target 3 | 33801.666666667 |
| Weekly Target 4 | 34038.33 |
| Weekly Target 5 | 34356.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33720.00 (-0.72%) | 33965.00 | 33565.00 - 34120.00 | 0.037 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.1803 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.6173 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0582 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.2068 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2572 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.8998 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3465 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.9681 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4289 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4685 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33292.5 and 35422.5
| Monthly Target 1 | 31730 |
| Monthly Target 2 | 32725 |
| Monthly Target 3 | 33860 |
| Monthly Target 4 | 34855 |
| Monthly Target 5 | 35990 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33720.00 (2.79%) | 32990.00 | 32865.00 - 34995.00 | 0.986 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4864 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7941 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7099 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6296 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5276 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.063 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7928 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0689 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9416 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0855 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33292.5 and 35422.5
| Yearly Target 1 | 31730 |
| Yearly Target 2 | 32725 |
| Yearly Target 3 | 33860 |
| Yearly Target 4 | 34855 |
| Yearly Target 5 | 35990 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33720.00 (2.79%) | 32990.00 | 32865.00 - 34995.00 | 0.1165 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4589 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9824 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2228 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.493 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4337 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2035 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4282 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3822 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2788 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1346 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33628.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33498 and price is deviating by 427 points
Upper Bollinger band is at 34351 and lower is at 32645, while middle bands are at 33071 and 33924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34037.52 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33534 |
| 12 day DMA | 33681.67 |
| 20 day DMA | 33497.25 |
| 35 day DMA | 33904.14 |
| 50 day DMA | 34342.8 |
| 100 day DMA | 35509 |
| 150 day DMA | 36607.97 |
| 200 day DMA | 36467.91 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33669.07 | 33643.61 | 33482.94 |
| 12 day EMA | 33628.29 | 33611.62 | 33547.39 |
| 20 day EMA | 33701.92 | 33700.02 | 33672.14 |
| 35 day EMA | 34052.66 | 34072.25 | 34078.56 |
| 50 day EMA | 34449.29 | 34479.04 | 34500.01 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33534 | 33490 | 33443 |
| 12 day SMA | 33681.67 | 33605.42 | 33524.58 |
| 20 day SMA | 33497.25 | 33492.5 | 33486.25 |
| 35 day SMA | 33904.14 | 33955.14 | 34006 |
| 50 day SMA | 34342.8 | 34393.2 | 34448.8 |
| 100 day SMA | 35509 | 35552.7 | 35592.4 |
| 150 day SMA | 36607.97 | 36637.2 | 36669.83 |
| 200 day SMA | 36467.91 | 36468.38 | 36467.22 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 57.77
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 58.26
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


