Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 32970 and 33850
| Intraday Target 1 | 32806.67 |
| Intraday Target 2 | 33133.33 |
| Intraday Target 3 | 33686.666666667 |
| Intraday Target 4 | 34013.33 |
| Intraday Target 5 | 34566.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33460.00 (-1.53%) | 33980.00 | 33360.00 - 34240.00 | 0.2964 times | Tue 29 September 2026 | 33980.00 (0.37%) | 33660.00 | 33505.00 - 35470.00 | 4.56 times | Mon 28 September 2026 | 33855.00 (-0.03%) | 33830.00 | 33255.00 - 34040.00 | 0.3689 times | Fri 25 September 2026 | 33865.00 (0.71%) | 33625.00 | 33315.00 - 33990.00 | 0.2101 times | Thu 24 September 2026 | 33625.00 (-1.9%) | 34275.00 | 33200.00 - 34275.00 | 0.35 times | Wed 23 September 2026 | 34275.00 (0.73%) | 34050.00 | 33700.00 - 34500.00 | 0.5435 times | Tue 22 September 2026 | 34025.00 (-1.9%) | 34685.00 | 33950.00 - 34890.00 | 0.4502 times | Mon 21 September 2026 | 34685.00 (-2.14%) | 35350.00 | 34455.00 - 35430.00 | 0.4658 times | Fri 18 September 2026 | 35445.00 (4.51%) | 33915.00 | 33885.00 - 36485.00 | 2.5812 times | Thu 17 September 2026 | 33915.00 (0.06%) | 33730.00 | 33730.00 - 34140.00 | 0.1741 times | Wed 16 September 2026 | 33895.00 (0.89%) | 33600.00 | 33510.00 - 34170.00 | 0.3938 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32250 and 34465
| Weekly Target 1 | 31846.67 |
| Weekly Target 2 | 32653.33 |
| Weekly Target 3 | 34061.666666667 |
| Weekly Target 4 | 34868.33 |
| Weekly Target 5 | 36276.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33460.00 (-1.2%) | 33830.00 | 33255.00 - 35470.00 | 1.324 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.5117 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 0.9094 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.5085 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 0.9453 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.3711 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.5311 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.7087 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.683 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.5071 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.9817 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31687.5 and 34972.5
| Monthly Target 1 | 31096.67 |
| Monthly Target 2 | 32278.33 |
| Monthly Target 3 | 34381.666666667 |
| Monthly Target 4 | 35563.33 |
| Monthly Target 5 | 37666.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.5696 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4334 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0875 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9696 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.5014 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9545 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7546 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4507 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1445 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1342 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3689 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 29840 and 45115
| Yearly Target 1 | 18450 |
| Yearly Target 2 | 25955 |
| Yearly Target 3 | 33725 |
| Yearly Target 4 | 41230 |
| Yearly Target 5 | 49000 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33460.00 (2%) | 32990.00 | 26220.00 - 41495.00 | 1.2198 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.296 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7611 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.0863 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3263 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2737 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0691 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3804 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3395 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2476 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1196 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34118.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34413 and price is deviating by 692 points
Upper Bollinger band is at 35796 and lower is at 33030, while middle bands are at 33721 and 35104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34373.05 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33757 |
| 12 day DMA | 34051.67 |
| 20 day DMA | 34412.25 |
| 35 day DMA | 35342.43 |
| 50 day DMA | 36209 |
| 100 day DMA | 36026.75 |
| 150 day DMA | 34005.03 |
| 200 day DMA | 33748.95 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33803.32 | 33974.96 | 33972.44 |
| 12 day EMA | 34118.5 | 34238.18 | 34285.11 |
| 20 day EMA | 34523.24 | 34635.11 | 34704.04 |
| 35 day EMA | 35327.14 | 35437.06 | 35522.84 |
| 50 day EMA | 36182.1 | 36293.16 | 36387.54 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33757 | 33920 | 33929 |
| 12 day SMA | 34051.67 | 34145 | 34159.17 |
| 20 day SMA | 34412.25 | 34518.25 | 34595.75 |
| 35 day SMA | 35342.43 | 35470.29 | 35586.14 |
| 50 day SMA | 36209 | 36311.3 | 36396 |
| 100 day SMA | 36026.75 | 35993.85 | 35960.1 |
| 150 day SMA | 34005.03 | 33989.3 | 33971.93 |
| 200 day SMA | 33748.95 | 33752.6 | 33753.95 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 56.35
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 58.56
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
