ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 36282.5 and 37612.5

Intraday Target 135251.67
Intraday Target 235983.33
Intraday Target 336581.666666667
Intraday Target 437313.33
Intraday Target 537911.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Thu 20 August 2026 36715.00 (1.59%) 36545.00 35850.00 - 37180.00 1.0378 times
Wed 19 August 2026 36140.00 (-0.71%) 36400.00 35880.00 - 36560.00 0.4722 times
Tue 18 August 2026 36400.00 (0%) 36970.00 36105.00 - 36970.00 1.1178 times
Mon 17 August 2026 36400.00 (-2.16%) 36960.00 36250.00 - 37105.00 0.8798 times
Fri 14 August 2026 37205.00 (0.04%) 37000.00 36725.00 - 37395.00 3.4797 times
Thu 13 August 2026 37190.00 (-1.14%) 37620.00 37000.00 - 37870.00 0.7923 times
Wed 12 August 2026 37620.00 (-0.83%) 38000.00 37520.00 - 38195.00 0.4907 times
Tue 11 August 2026 37935.00 (-0.26%) 38035.00 37760.00 - 38500.00 0.369 times
Mon 10 August 2026 38035.00 (0.36%) 37985.00 37670.00 - 38155.00 0.6319 times
Fri 07 August 2026 37900.00 (-1.08%) 38120.00 37755.00 - 38335.00 0.7287 times
Thu 06 August 2026 38315.00 (-0.16%) 38325.00 38080.00 - 38695.00 0.8846 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35617.5 and 36947.5

Weekly Target 135251.67
Weekly Target 235983.33
Weekly Target 336581.666666667
Weekly Target 437313.33
Weekly Target 537911.67

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Thu 20 August 2026 36715.00 (-1.32%) 36960.00 35850.00 - 37180.00 0.3727 times
Fri 14 August 2026 37205.00 (-1.83%) 37985.00 36725.00 - 38500.00 0.6124 times
Fri 07 August 2026 37900.00 (-0.67%) 38355.00 37755.00 - 38945.00 0.5902 times
Fri 31 July 2026 38155.00 (2.17%) 37650.00 37280.00 - 41495.00 3.0305 times
Fri 24 July 2026 37345.00 (-4.13%) 39120.00 37205.00 - 39120.00 0.8483 times
Fri 17 July 2026 38955.00 (2.04%) 38165.00 37580.00 - 39800.00 0.8967 times
Fri 10 July 2026 38175.00 (-3.39%) 39515.00 37315.00 - 39600.00 0.8197 times
Fri 03 July 2026 39515.00 (0.28%) 39600.00 38780.00 - 40480.00 0.8866 times
Thu 25 June 2026 39405.00 (5.19%) 37800.00 37500.00 - 39650.00 0.9739 times
Fri 19 June 2026 37460.00 (3.6%) 36395.00 35770.00 - 37750.00 0.9691 times
Fri 12 June 2026 36160.00 (4.21%) 34300.00 34300.00 - 36700.00 1.3872 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34735 and 37830

Monthly Target 134075
Monthly Target 235395
Monthly Target 337170
Monthly Target 438490
Monthly Target 540265

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 20 August 2026 36715.00 (-3.77%) 38355.00 35850.00 - 38945.00 0.2645 times
Fri 31 July 2026 38155.00 (-3.98%) 39850.00 37205.00 - 41495.00 1.0213 times
Tue 30 June 2026 39735.00 (11.87%) 35700.00 34240.00 - 39900.00 0.9107 times
Fri 29 May 2026 35520.00 (14.47%) 31400.00 28000.00 - 36550.00 2.3493 times
Thu 30 April 2026 31030.00 (17.87%) 27245.00 26545.00 - 33100.00 0.8965 times
Mon 30 March 2026 26325.00 (-15.01%) 30600.00 26220.00 - 31060.00 0.7087 times
Fri 27 February 2026 30975.00 (-7.19%) 33700.00 30805.00 - 34645.00 0.4233 times
Fri 30 January 2026 33375.00 (1.74%) 32990.00 30590.00 - 34995.00 1.0749 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.0652 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.2856 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.5087 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 31467.5 and 46742.5

Yearly Target 119535
Yearly Target 228125
Yearly Target 334810
Yearly Target 443400
Yearly Target 550085

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Thu 20 August 2026 36715.00 (11.92%) 32990.00 26220.00 - 41495.00 1.1318 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.309 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.7788 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.0972 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.3396 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.2864 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.0798 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.3842 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3429 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2501 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1208 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37169.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37757 and price is deviating by 968 points

Upper Bollinger band is at 39692 and lower is at 35823, while middle bands are at 36790 and 38724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37092.25 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 36572
12 day DMA 37352.5
20 day DMA 37756.75
35 day DMA 38060.43
50 day DMA 37999.5
100 day DMA 34621.5
150 day DMA 33539.03
200 day DMA 33816.45

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA36669.4436646.6736899.96
12 day EMA37169.2637251.8237453.9
20 day EMA37470.1137549.5637697.87
35 day EMA37591.0437642.6237731.08
50 day EMA37610.0337646.5537708.02

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA365723666736963
12 day SMA37352.537475.4237677.92
20 day SMA37756.7537816.2537914
35 day SMA38060.4338141.2938241.71
50 day SMA37999.537987.837967.5
100 day SMA34621.534530.7534441.5
150 day SMA33539.0333517.633501.53
200 day SMA33816.4533819.8533823.83

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 593.79 and PE is: 61.83

Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)

Debt: 110.50 in crores

Market capitalization: 34834.02

EPS is 571.40 and PE is: 64.25

Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)

Debt: 92.80 in crores

Market capitalization: 23894.52

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top