HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33357.5 and 33837.5
| Intraday Target 1 | 32973.33 |
| Intraday Target 2 | 33261.67 |
| Intraday Target 3 | 33453.333333333 |
| Intraday Target 4 | 33741.67 |
| Intraday Target 5 | 33933.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.1368 times | Tue 13 January 2026 | 33270.00 (0.32%) | 33600.00 | 33100.00 - 33600.00 | 0.1159 times | Mon 12 January 2026 | 33165.00 (-1%) | 33370.00 | 32990.00 - 33445.00 | 0.2054 times | Fri 09 January 2026 | 33500.00 (-0.68%) | 33500.00 | 33150.00 - 33800.00 | 0.2526 times | Thu 08 January 2026 | 33730.00 (-1.09%) | 34275.00 | 33605.00 - 34300.00 | 0.1533 times | Wed 07 January 2026 | 34100.00 (-0.22%) | 34195.00 | 33925.00 - 34265.00 | 4.8453 times | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.3379 times | Mon 05 January 2026 | 34330.00 (2.1%) | 33645.00 | 33645.00 - 34995.00 | 0.7984 times | Fri 02 January 2026 | 33625.00 (1.74%) | 33230.00 | 33150.00 - 33700.00 | 0.2594 times | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 2.8951 times | Wed 31 December 2025 | 32805.00 (-0.58%) | 33100.00 | 32675.00 - 33100.00 | 0.5707 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33270 and 33925
| Weekly Target 1 | 32740 |
| Weekly Target 2 | 33145 |
| Weekly Target 3 | 33395 |
| Weekly Target 4 | 33800 |
| Weekly Target 5 | 34050 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33550.00 (0.15%) | 33370.00 | 32990.00 - 33645.00 | 0.1119 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.56 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0207 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.1995 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2481 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.7971 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3342 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.8629 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4137 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4519 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.893 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33207.5 and 35337.5
| Monthly Target 1 | 31673.33 |
| Monthly Target 2 | 32611.67 |
| Monthly Target 3 | 33803.333333333 |
| Monthly Target 4 | 34741.67 |
| Monthly Target 5 | 35933.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33550.00 (2.27%) | 32990.00 | 32865.00 - 34995.00 | 0.9517 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4921 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8009 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7126 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.632 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5296 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0671 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7958 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.073 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9452 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0896 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33207.5 and 35337.5
| Yearly Target 1 | 31673.33 |
| Yearly Target 2 | 32611.67 |
| Yearly Target 3 | 33803.333333333 |
| Yearly Target 4 | 34741.67 |
| Yearly Target 5 | 35933.33 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33550.00 (2.27%) | 32990.00 | 32865.00 - 34995.00 | 0.1121 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4595 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9833 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2234 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4937 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4343 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.204 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4284 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3824 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2789 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1347 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33547.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33487 and price is deviating by 419 points
Upper Bollinger band is at 34323 and lower is at 32650, while middle bands are at 33068 and 33905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33747.41 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33443 |
| 12 day DMA | 33524.58 |
| 20 day DMA | 33486.25 |
| 35 day DMA | 34006 |
| 50 day DMA | 34448.8 |
| 100 day DMA | 35592.4 |
| 150 day DMA | 36669.83 |
| 200 day DMA | 36467.22 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33482.94 | 33449.42 | 33539.12 |
| 12 day EMA | 33547.44 | 33546.97 | 33597.31 |
| 20 day EMA | 33676.41 | 33689.71 | 33733.87 |
| 35 day EMA | 34086.31 | 34117.88 | 34167.8 |
| 50 day EMA | 34545.65 | 34586.27 | 34639.97 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33443 | 33553 | 33734 |
| 12 day SMA | 33524.58 | 33477.92 | 33455.83 |
| 20 day SMA | 33486.25 | 33509.25 | 33549 |
| 35 day SMA | 34006 | 34046.14 | 34131.71 |
| 50 day SMA | 34448.8 | 34510.1 | 34574.6 |
| 100 day SMA | 35592.4 | 35638.75 | 35687 |
| 150 day SMA | 36669.83 | 36706.03 | 36744.3 |
| 200 day SMA | 36467.22 | 36462.72 | 36462.67 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 57.48
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 57.97
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


