Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33932.5 and 34357.5
| Intraday Target 1 | 33846.67 |
| Intraday Target 2 | 34018.33 |
| Intraday Target 3 | 34271.666666667 |
| Intraday Target 4 | 34443.33 |
| Intraday Target 5 | 34696.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34190.00 (-0.18%) | 34250.00 | 34100.00 - 34525.00 | 0.6552 times | Mon 08 December 2025 | 34250.00 (-1.85%) | 34705.00 | 34050.00 - 34955.00 | 4.0602 times | Fri 05 December 2025 | 34895.00 (0.13%) | 34995.00 | 34600.00 - 35050.00 | 0.4285 times | Thu 04 December 2025 | 34850.00 (-0.4%) | 35000.00 | 34700.00 - 35430.00 | 0.3373 times | Wed 03 December 2025 | 34990.00 (-0.81%) | 35275.00 | 34920.00 - 35320.00 | 0.36 times | Tue 02 December 2025 | 35275.00 (-0.66%) | 35510.00 | 35005.00 - 35705.00 | 0.5078 times | Mon 01 December 2025 | 35510.00 (0.32%) | 35305.00 | 35305.00 - 36595.00 | 1.7242 times | Fri 28 November 2025 | 35395.00 (-0.31%) | 35550.00 | 35100.00 - 35585.00 | 0.3025 times | Thu 27 November 2025 | 35505.00 (-0.67%) | 36000.00 | 35365.00 - 36000.00 | 0.4338 times | Wed 26 November 2025 | 35745.00 (2.26%) | 34955.00 | 34700.00 - 36000.00 | 1.1904 times | Tue 25 November 2025 | 34955.00 (-3.61%) | 35800.00 | 34865.00 - 36040.00 | 2.3766 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33667.5 and 34572.5
| Weekly Target 1 | 33493.33 |
| Weekly Target 2 | 33841.67 |
| Weekly Target 3 | 34398.333333333 |
| Weekly Target 4 | 34746.67 |
| Weekly Target 5 | 35303.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34190.00 (-2.02%) | 34705.00 | 34050.00 - 34955.00 | 0.6625 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4717 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 4.0411 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.584 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.6378 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 1.2605 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.4246 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.3327 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.3139 times | Fri 10 October 2025 | 36475.00 (2.14%) | 35845.00 | 35405.00 - 37110.00 | 1.2712 times | Fri 03 October 2025 | 35710.00 (-1.08%) | 36250.00 | 35520.00 - 36540.00 | 0.4265 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32847.5 and 35392.5
| Monthly Target 1 | 32400 |
| Monthly Target 2 | 33295 |
| Monthly Target 3 | 34945 |
| Monthly Target 4 | 35840 |
| Monthly Target 5 | 37490 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34190.00 (-3.4%) | 35305.00 | 34050.00 - 36595.00 | 0.3495 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 2.0102 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7954 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.7055 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5912 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.1911 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8883 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.1977 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 1.055 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.2162 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 1.1308 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 26253.73 and 38961.28
| Yearly Target 1 | 23608.3 |
| Yearly Target 2 | 28899.15 |
| Yearly Target 3 | 36315.85 |
| Yearly Target 4 | 41606.7 |
| Yearly Target 5 | 49023.4 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34190.00 (-18.51%) | 41950.00 | 31025.00 - 43732.55 | 1.3362 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 2.0066 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2378 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.5112 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4512 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2182 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4335 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3869 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2822 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1363 times | Thu 31 December 2015 | 8912.60 (0%) | 8989.95 | 8525.00 - 9822.00 | 0.0638 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34927.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35113 and price is deviating by 540 points
Upper Bollinger band is at 36192 and lower is at 34035, while middle bands are at 34574 and 35653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellAutomation in short term and the sell signal is strong.
HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34856.93 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34635 |
| 12 day DMA | 35152.08 |
| 20 day DMA | 35113 |
| 35 day DMA | 35713.29 |
| 50 day DMA | 35816.5 |
| 100 day DMA | 36800.5 |
| 150 day DMA | 37334.53 |
| 200 day DMA | 36511.22 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34582.48 | 34778.69 | 35042.99 |
| 12 day EMA | 34927.11 | 35061.08 | 35208.5 |
| 20 day EMA | 35165.03 | 35267.62 | 35374.69 |
| 35 day EMA | 35460.55 | 35535.35 | 35611.02 |
| 50 day EMA | 35778.01 | 35842.8 | 35907.78 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34635 | 34852 | 35104 |
| 12 day SMA | 35152.08 | 35147.5 | 35183.75 |
| 20 day SMA | 35113 | 35178.75 | 35267 |
| 35 day SMA | 35713.29 | 35773.86 | 35826.43 |
| 50 day SMA | 35816.5 | 35864.2 | 35910.6 |
| 100 day SMA | 36800.5 | 36865.9 | 36928.95 |
| 150 day SMA | 37334.53 | 37339.07 | 37344.53 |
| 200 day SMA | 36511.22 | 36513.72 | 36518.86 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 578.75 and PE is: 59.08
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
EPS is 592.21 and PE is: 57.73
Last quarter profit: (March 2025 quarter) 139.90 crores (-5.60%)
Debt: 100.90 in crores
Market capitalization: 34060.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
