Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 34087.5 and 34552.5
| Intraday Target 1 | 33748.33 |
| Intraday Target 2 | 33961.67 |
| Intraday Target 3 | 34213.333333333 |
| Intraday Target 4 | 34426.67 |
| Intraday Target 5 | 34678.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.5693 times | Mon 05 January 2026 | 34330.00 (2.1%) | 33645.00 | 33645.00 - 34995.00 | 1.3452 times | Fri 02 January 2026 | 33625.00 (1.74%) | 33230.00 | 33150.00 - 33700.00 | 0.437 times | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 4.8778 times | Wed 31 December 2025 | 32805.00 (-0.58%) | 33100.00 | 32675.00 - 33100.00 | 0.9615 times | Tue 30 December 2025 | 32995.00 (0.02%) | 32845.00 | 32840.00 - 33045.00 | 0.2423 times | Mon 29 December 2025 | 32990.00 (-0.05%) | 33000.00 | 32820.00 - 33170.00 | 0.5228 times | Fri 26 December 2025 | 33005.00 (-0.68%) | 33230.00 | 32540.00 - 33375.00 | 0.3938 times | Wed 24 December 2025 | 33230.00 (-0.37%) | 33350.00 | 33155.00 - 33510.00 | 0.297 times | Tue 23 December 2025 | 33355.00 (-0.73%) | 33700.00 | 33280.00 - 33865.00 | 0.3532 times | Mon 22 December 2025 | 33600.00 (-0.55%) | 33785.00 | 33530.00 - 34000.00 | 0.3322 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33910 and 35260
| Weekly Target 1 | 32921.67 |
| Weekly Target 2 | 33548.33 |
| Weekly Target 3 | 34271.666666667 |
| Weekly Target 4 | 34898.33 |
| Weekly Target 5 | 35621.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34175.00 (1.64%) | 33645.00 | 33645.00 - 34995.00 | 0.2922 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0746 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.21 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2612 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.9447 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3519 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 3.0141 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4355 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4757 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.9402 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.3167 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33520 and 35650
| Monthly Target 1 | 31881.67 |
| Monthly Target 2 | 33028.33 |
| Monthly Target 3 | 34011.666666667 |
| Monthly Target 4 | 35158.33 |
| Monthly Target 5 | 36141.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34175.00 (4.18%) | 32990.00 | 32865.00 - 34995.00 | 0.4318 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5778 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.9044 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7535 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6684 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5601 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.1284 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8416 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.1346 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9995 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.1522 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33520 and 35650
| Yearly Target 1 | 31881.67 |
| Yearly Target 2 | 33028.33 |
| Yearly Target 3 | 34011.666666667 |
| Yearly Target 4 | 35158.33 |
| Yearly Target 5 | 36141.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34175.00 (4.18%) | 32990.00 | 32865.00 - 34995.00 | 0.0484 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4689 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9961 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.2313 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.5033 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4436 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2118 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4312 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3848 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2807 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1356 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33631.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33624 and price is deviating by 462 points
Upper Bollinger band is at 34548 and lower is at 32701, while middle bands are at 33163 and 34086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33297.67 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33597 |
| 12 day DMA | 33412.08 |
| 20 day DMA | 33624 |
| 35 day DMA | 34244.57 |
| 50 day DMA | 34848.9 |
| 100 day DMA | 35813 |
| 150 day DMA | 36889.33 |
| 200 day DMA | 36471.34 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33790.71 | 33598.6 | 33232.96 |
| 12 day EMA | 33631.32 | 33532.5 | 33387.55 |
| 20 day EMA | 33799.99 | 33760.53 | 33700.61 |
| 35 day EMA | 34276.07 | 34282.02 | 34279.2 |
| 50 day EMA | 34859.3 | 34887.22 | 34909.95 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33597 | 33361 | 33093 |
| 12 day SMA | 33412.08 | 33366.25 | 33325.42 |
| 20 day SMA | 33624 | 33627.75 | 33656 |
| 35 day SMA | 34244.57 | 34281 | 34315.29 |
| 50 day SMA | 34848.9 | 34899 | 34938.9 |
| 100 day SMA | 35813 | 35830.4 | 35849.15 |
| 150 day SMA | 36889.33 | 36921.97 | 36949.97 |
| 200 day SMA | 36471.34 | 36468.38 | 36465.98 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 58.55
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 59.05
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
