Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 33642.5 and 34622.5
| Intraday Target 1 | 32881.67 |
| Intraday Target 2 | 33423.33 |
| Intraday Target 3 | 33861.666666667 |
| Intraday Target 4 | 34403.33 |
| Intraday Target 5 | 34841.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33965.00 (1.24%) | 33665.00 | 33320.00 - 34300.00 | 0.3451 times | Wed 14 January 2026 | 33550.00 (0.84%) | 33300.00 | 33165.00 - 33645.00 | 0.1859 times | Tue 13 January 2026 | 33270.00 (0.32%) | 33600.00 | 33100.00 - 33600.00 | 0.1575 times | Mon 12 January 2026 | 33165.00 (-1%) | 33370.00 | 32990.00 - 33445.00 | 0.2792 times | Fri 09 January 2026 | 33500.00 (-0.68%) | 33500.00 | 33150.00 - 33800.00 | 0.3432 times | Thu 08 January 2026 | 33730.00 (-1.09%) | 34275.00 | 33605.00 - 34300.00 | 0.2083 times | Wed 07 January 2026 | 34100.00 (-0.22%) | 34195.00 | 33925.00 - 34265.00 | 6.5843 times | Tue 06 January 2026 | 34175.00 (-0.45%) | 34160.00 | 34000.00 - 34465.00 | 0.4591 times | Mon 05 January 2026 | 34330.00 (2.1%) | 33645.00 | 33645.00 - 34995.00 | 1.0849 times | Fri 02 January 2026 | 33625.00 (1.74%) | 33230.00 | 33150.00 - 33700.00 | 0.3525 times | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 3.9342 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33477.5 and 34787.5
| Weekly Target 1 | 32441.67 |
| Weekly Target 2 | 33203.33 |
| Weekly Target 3 | 33751.666666667 |
| Weekly Target 4 | 34513.33 |
| Weekly Target 5 | 35061.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.1728 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 1.5504 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.0144 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.1983 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2465 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 2.7799 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3322 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.8453 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.4112 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4491 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.8875 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33415 and 35545
| Monthly Target 1 | 31811.67 |
| Monthly Target 2 | 32888.33 |
| Monthly Target 3 | 33941.666666667 |
| Monthly Target 4 | 35018.33 |
| Monthly Target 5 | 36071.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33965.00 (3.54%) | 32990.00 | 32865.00 - 34995.00 | 0.9735 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4885 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7966 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7109 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6305 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5283 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0645 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7939 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0704 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9429 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.087 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33415 and 35545
| Yearly Target 1 | 31811.67 |
| Yearly Target 2 | 32888.33 |
| Yearly Target 3 | 33941.666666667 |
| Yearly Target 4 | 35018.33 |
| Yearly Target 5 | 36071.67 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33965.00 (3.54%) | 32990.00 | 32865.00 - 34995.00 | 0.1149 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.4591 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.9827 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.223 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.4933 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.4339 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.2037 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.4283 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3823 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2788 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1347 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33611.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33493 and price is deviating by 425 points
Upper Bollinger band is at 34342 and lower is at 32644, while middle bands are at 33069 and 33917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34029.29 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33490 |
| 12 day DMA | 33605.42 |
| 20 day DMA | 33492.5 |
| 35 day DMA | 33955.14 |
| 50 day DMA | 34393.2 |
| 100 day DMA | 35552.7 |
| 150 day DMA | 36637.2 |
| 200 day DMA | 36468.38 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33643.61 | 33482.94 | 33449.42 |
| 12 day EMA | 33611.66 | 33547.44 | 33546.98 |
| 20 day EMA | 33702.33 | 33674.69 | 33687.81 |
| 35 day EMA | 34078.02 | 34084.67 | 34116.15 |
| 50 day EMA | 34504.45 | 34526.46 | 34566.3 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33490 | 33443 | 33553 |
| 12 day SMA | 33605.42 | 33524.58 | 33477.92 |
| 20 day SMA | 33492.5 | 33486.25 | 33509.25 |
| 35 day SMA | 33955.14 | 34006 | 34046.14 |
| 50 day SMA | 34393.2 | 34448.8 | 34510.1 |
| 100 day SMA | 35552.7 | 35592.4 | 35638.75 |
| 150 day SMA | 36637.2 | 36669.83 | 36706.03 |
| 200 day SMA | 36468.38 | 36467.22 | 36462.72 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 583.72 and PE is: 58.19
Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)
Debt: 92.80 in crores
Market capitalization: 30031.94
EPS is 578.75 and PE is: 58.69
Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)
Debt: 100.90 in crores
Market capitalization: 34306.17
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
