ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 33387.5 and 33937.5

Intraday Target 132941.67
Intraday Target 233283.33
Intraday Target 333491.666666667
Intraday Target 433833.33
Intraday Target 534041.67

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Fri 02 January 2026 33625.00 (1.74%) 33230.00 33150.00 - 33700.00 0.5003 times
Thu 01 January 2026 33050.00 (0.75%) 32990.00 32865.00 - 33150.00 5.5839 times
Wed 31 December 2025 32805.00 (-0.58%) 33100.00 32675.00 - 33100.00 1.1007 times
Tue 30 December 2025 32995.00 (0.02%) 32845.00 32840.00 - 33045.00 0.2774 times
Mon 29 December 2025 32990.00 (-0.05%) 33000.00 32820.00 - 33170.00 0.5985 times
Fri 26 December 2025 33005.00 (-0.68%) 33230.00 32540.00 - 33375.00 0.4508 times
Wed 24 December 2025 33230.00 (-0.37%) 33350.00 33155.00 - 33510.00 0.3399 times
Tue 23 December 2025 33355.00 (-0.73%) 33700.00 33280.00 - 33865.00 0.4044 times
Mon 22 December 2025 33600.00 (-0.55%) 33785.00 33530.00 - 34000.00 0.3803 times
Fri 19 December 2025 33785.00 (0.48%) 33730.00 33655.00 - 34000.00 0.3638 times
Thu 18 December 2025 33625.00 (-0.64%) 33840.00 33530.00 - 33875.00 0.3633 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33150 and 34175

Weekly Target 132308.33
Weekly Target 232966.67
Weekly Target 333333.333333333
Weekly Target 433991.67
Weekly Target 534358.33

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.072 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.2095 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.2605 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.9375 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.351 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 3.0067 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.4345 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4746 times
Fri 07 November 2025 36070.00 (-1.16%) 36670.00 35640.00 - 37690.00 0.9379 times
Fri 31 October 2025 36495.00 (-0.5%) 37110.00 36395.00 - 37530.00 0.3159 times
Fri 24 October 2025 36680.00 (1.02%) 36310.00 36030.00 - 36750.00 0.2475 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33245 and 34080

Monthly Target 132561.67
Monthly Target 233093.33
Monthly Target 333396.666666667
Monthly Target 433928.33
Monthly Target 534231.67

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 02 January 2026 33625.00 (2.5%) 32990.00 32865.00 - 33700.00 0.3211 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.5961 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.9264 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7622 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.6761 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5665 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.1414 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.8513 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.1477 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 1.011 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.1656 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33245 and 34080

Yearly Target 132561.67
Yearly Target 233093.33
Yearly Target 333396.666666667
Yearly Target 433928.33
Yearly Target 534231.67

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Fri 02 January 2026 33625.00 (2.5%) 32990.00 32865.00 - 33700.00 0.0356 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4708 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9986 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2328 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.5052 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4454 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.2133 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4317 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3853 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.281 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1357 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33387.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33502.5

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33656 and price is deviating by 522 points

Upper Bollinger band is at 34700 and lower is at 32613, while middle bands are at 33135 and 34178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33110.77 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33093
12 day DMA 33325.42
20 day DMA 33656
35 day DMA 34315.29
50 day DMA 34938.9
100 day DMA 35849.15
150 day DMA 36949.97
200 day DMA 36465.98

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33232.9633036.9733030.46
12 day EMA33387.4833344.3133397.8
20 day EMA33697.133704.6933773.57
35 day EMA34260.6934298.1234371.6
50 day EMA34866.6334917.2934993.47

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA330933296933005
12 day SMA33325.4233357.533442.08
20 day SMA3365633717.2533814.25
35 day SMA34315.2934369.2934439.14
50 day SMA34938.934995.635061.5
100 day SMA35849.1535881.3535920.95
150 day SMA36949.9736984.637017.07
200 day SMA36465.9836469.3736474.77

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.6

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 58.1

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top