ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HoneywellAutomation

Strong intraday Stock price targets for HoneywellAutomation are 33357.5 and 33837.5

Intraday Target 132973.33
Intraday Target 233261.67
Intraday Target 333453.333333333
Intraday Target 433741.67
Intraday Target 533933.33

Daily price and volume Honeywell Automation

Date Closing Open Range Volume
Wed 14 January 2026 33550.00 (0.84%) 33300.00 33165.00 - 33645.00 0.1368 times
Tue 13 January 2026 33270.00 (0.32%) 33600.00 33100.00 - 33600.00 0.1159 times
Mon 12 January 2026 33165.00 (-1%) 33370.00 32990.00 - 33445.00 0.2054 times
Fri 09 January 2026 33500.00 (-0.68%) 33500.00 33150.00 - 33800.00 0.2526 times
Thu 08 January 2026 33730.00 (-1.09%) 34275.00 33605.00 - 34300.00 0.1533 times
Wed 07 January 2026 34100.00 (-0.22%) 34195.00 33925.00 - 34265.00 4.8453 times
Tue 06 January 2026 34175.00 (-0.45%) 34160.00 34000.00 - 34465.00 0.3379 times
Mon 05 January 2026 34330.00 (2.1%) 33645.00 33645.00 - 34995.00 0.7984 times
Fri 02 January 2026 33625.00 (1.74%) 33230.00 33150.00 - 33700.00 0.2594 times
Thu 01 January 2026 33050.00 (0.75%) 32990.00 32865.00 - 33150.00 2.8951 times
Wed 31 December 2025 32805.00 (-0.58%) 33100.00 32675.00 - 33100.00 0.5707 times

 Daily chart HoneywellAutomation

Weekly price and charts HoneywellAutomation

Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33270 and 33925

Weekly Target 132740
Weekly Target 233145
Weekly Target 333395
Weekly Target 433800
Weekly Target 534050

Weekly price and volumes for Honeywell Automation

Date Closing Open Range Volume
Wed 14 January 2026 33550.00 (0.15%) 33370.00 32990.00 - 33645.00 0.1119 times
Fri 09 January 2026 33500.00 (-0.37%) 33645.00 33150.00 - 34995.00 1.56 times
Fri 02 January 2026 33625.00 (1.88%) 33000.00 32675.00 - 33700.00 1.0207 times
Fri 26 December 2025 33005.00 (-2.31%) 33785.00 32540.00 - 34000.00 0.1995 times
Fri 19 December 2025 33785.00 (-0.32%) 33795.00 33500.00 - 34340.00 0.2481 times
Fri 12 December 2025 33895.00 (-2.87%) 34705.00 33740.00 - 34955.00 2.7971 times
Fri 05 December 2025 34895.00 (-1.41%) 35305.00 34600.00 - 36595.00 0.3342 times
Fri 28 November 2025 35395.00 (3.69%) 34305.00 34150.00 - 37750.00 2.8629 times
Fri 21 November 2025 34135.00 (-3.93%) 35485.00 34055.00 - 35595.00 0.4137 times
Fri 14 November 2025 35530.00 (-1.5%) 36495.00 35295.00 - 36495.00 0.4519 times
Fri 07 November 2025 36070.00 (-1.16%) 36670.00 35640.00 - 37690.00 0.893 times

 weekly chart HoneywellAutomation

Monthly price and charts HoneywellAutomation

Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33207.5 and 35337.5

Monthly Target 131673.33
Monthly Target 232611.67
Monthly Target 333803.333333333
Monthly Target 434741.67
Monthly Target 535933.33

Monthly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 14 January 2026 33550.00 (2.27%) 32990.00 32865.00 - 34995.00 0.9517 times
Wed 31 December 2025 32805.00 (-7.32%) 35305.00 32540.00 - 36595.00 1.4921 times
Fri 28 November 2025 35395.00 (-3.01%) 36670.00 34055.00 - 37750.00 1.8009 times
Fri 31 October 2025 36495.00 (1.11%) 36390.00 35405.00 - 37530.00 0.7126 times
Tue 30 September 2025 36095.00 (-6.83%) 38995.00 35300.00 - 39045.00 0.632 times
Fri 29 August 2025 38740.00 (-0.08%) 38700.00 35300.00 - 39330.00 0.5296 times
Thu 31 July 2025 38770.00 (-1.49%) 39355.00 37565.00 - 41450.00 1.0671 times
Mon 30 June 2025 39355.00 (2.14%) 38900.00 37330.00 - 39775.00 0.7958 times
Fri 30 May 2025 38530.00 (11.62%) 34495.00 33910.00 - 39930.00 1.073 times
Wed 30 April 2025 34520.00 (2.48%) 33511.00 31025.00 - 35200.00 0.9452 times
Fri 28 March 2025 33684.40 (-0.05%) 33800.00 31263.20 - 36200.00 1.0896 times

 monthly chart HoneywellAutomation

Yearly price and charts HoneywellAutomation

Strong yearly Stock price targets for HoneywellAutomation HONAUT are 33207.5 and 35337.5

Yearly Target 131673.33
Yearly Target 232611.67
Yearly Target 333803.333333333
Yearly Target 434741.67
Yearly Target 535933.33

Yearly price and volumes Honeywell Automation

Date Closing Open Range Volume
Wed 14 January 2026 33550.00 (2.27%) 32990.00 32865.00 - 34995.00 0.1121 times
Wed 31 December 2025 32805.00 (-21.81%) 41950.00 31025.00 - 43732.55 1.4595 times
Tue 31 December 2024 41956.05 (13.87%) 37070.00 36271.00 - 59994.00 1.9833 times
Fri 29 December 2023 36847.00 (-11.64%) 41686.00 34343.40 - 44150.00 1.2234 times
Fri 30 December 2022 41701.95 (-1.11%) 42170.95 30185.35 - 46397.70 1.4937 times
Fri 31 December 2021 42170.95 (13.65%) 37260.00 36550.00 - 49990.00 1.4343 times
Thu 31 December 2020 37105.10 (35.84%) 27350.00 20148.60 - 39524.95 1.204 times
Tue 31 December 2019 27315.05 (24.18%) 21988.10 20611.25 - 29495.00 0.4284 times
Mon 31 December 2018 21995.65 (13.18%) 19650.00 14751.00 - 24242.00 0.3824 times
Fri 29 December 2017 19433.60 (116.61%) 8995.00 7577.90 - 21944.00 0.2789 times
Fri 30 December 2016 8971.55 (0.66%) 8999.70 7701.00 - 10162.90 0.1347 times

Indicator Analysis of HoneywellAutomation

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33547.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33487 and price is deviating by 419 points

Upper Bollinger band is at 34323 and lower is at 32650, while middle bands are at 33068 and 33905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoneywellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33747.41 and HoneywellAutomation HONAUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.

HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell Automation HONAUT

DMA (daily moving average) of Honeywell Automation HONAUT

DMA period DMA value
5 day DMA 33443
12 day DMA 33524.58
20 day DMA 33486.25
35 day DMA 34006
50 day DMA 34448.8
100 day DMA 35592.4
150 day DMA 36669.83
200 day DMA 36467.22

EMA (exponential moving average) of Honeywell Automation HONAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33482.9433449.4233539.12
12 day EMA33547.4433546.9733597.31
20 day EMA33676.4133689.7133733.87
35 day EMA34086.3134117.8834167.8
50 day EMA34545.6534586.2734639.97

SMA (simple moving average) of Honeywell Automation HONAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA334433355333734
12 day SMA33524.5833477.9233455.83
20 day SMA33486.2533509.2533549
35 day SMA3400634046.1434131.71
50 day SMA34448.834510.134574.6
100 day SMA35592.435638.7535687
150 day SMA36669.8336706.0336744.3
200 day SMA36467.2236462.7236462.67

Fundamentals, profit and EPS of Honeywell Automation HONAUT

EPS is 583.72 and PE is: 57.48

Last quarter profit: (September 2025 quarter) 119.50 crores (3.82%)

Debt: 92.80 in crores

Market capitalization: 30031.94

EPS is 578.75 and PE is: 57.97

Last quarter profit: (June 2025 quarter) 124.60 crores (-8.72%)

Debt: 100.90 in crores

Market capitalization: 34306.17

Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top