Munafa Stock Market Course + Intraday & FNO calls 
HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HONAUT
- Forcast & Targets HONAUT
- HONAUT Experts view
- Tomorrow's Movement HONAUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONAUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellAutomation
Strong intraday Stock price targets for HoneywellAutomation are 38912.5 and 39892.5
| Intraday Target 1 | 38715 |
| Intraday Target 2 | 39110 |
| Intraday Target 3 | 39695 |
| Intraday Target 4 | 40090 |
| Intraday Target 5 | 40675 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39505.00 (-1.5%) | 40050.00 | 39300.00 - 40280.00 | 1.4523 times | Wed 29 July 2026 | 40105.00 (6.92%) | 37530.00 | 37480.00 - 41495.00 | 5.4723 times | Tue 28 July 2026 | 37510.00 (-0.04%) | 37525.00 | 37280.00 - 37735.00 | 0.0849 times | Mon 27 July 2026 | 37525.00 (0.48%) | 37650.00 | 37325.00 - 38155.00 | 0.2135 times | Fri 24 July 2026 | 37345.00 (-1.48%) | 37905.00 | 37205.00 - 37945.00 | 0.4472 times | Thu 23 July 2026 | 37905.00 (-0.5%) | 38100.00 | 37670.00 - 38200.00 | 0.474 times | Wed 22 July 2026 | 38095.00 (-1.24%) | 38630.00 | 37960.00 - 38630.00 | 0.5765 times | Tue 21 July 2026 | 38575.00 (0.94%) | 38300.00 | 38170.00 - 38950.00 | 0.5118 times | Mon 20 July 2026 | 38215.00 (-1.9%) | 39120.00 | 38090.00 - 39120.00 | 0.2921 times | Fri 17 July 2026 | 38955.00 (-0.15%) | 38655.00 | 38565.00 - 39155.00 | 0.4754 times | Thu 16 July 2026 | 39015.00 (-1.33%) | 39545.00 | 38955.00 - 39800.00 | 0.5368 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38392.5 and 42607.5
| Weekly Target 1 | 35211.67 |
| Weekly Target 2 | 37358.33 |
| Weekly Target 3 | 39426.666666667 |
| Weekly Target 4 | 41573.33 |
| Weekly Target 5 | 43641.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39505.00 (5.78%) | 37650.00 | 37280.00 - 41495.00 | 1.9678 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.627 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.6629 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.6059 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.6554 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.7199 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.7163 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 1.0255 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 1.253 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.7662 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 7.3319 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36210 and 40500
| Monthly Target 1 | 35111.67 |
| Monthly Target 2 | 37308.33 |
| Monthly Target 3 | 39401.666666667 |
| Monthly Target 4 | 41598.33 |
| Monthly Target 5 | 43691.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39505.00 (-0.58%) | 39850.00 | 37205.00 - 41495.00 | 0.9423 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.8943 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.3072 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.8804 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.696 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4157 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.0557 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.0461 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.2626 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.4996 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4431 times |
Yearly price and charts HoneywellAutomation
Strong yearly Stock price targets for HoneywellAutomation HONAUT are 32862.5 and 48137.5
| Yearly Target 1 | 20465 |
| Yearly Target 2 | 29985 |
| Yearly Target 3 | 35740 |
| Yearly Target 4 | 45260 |
| Yearly Target 5 | 51015 |
Yearly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39505.00 (20.42%) | 32990.00 | 26220.00 - 41495.00 | 1.0888 times | Wed 31 December 2025 | 32805.00 (-21.81%) | 41950.00 | 31025.00 - 43732.55 | 1.3154 times | Tue 31 December 2024 | 41956.05 (13.87%) | 37070.00 | 36271.00 - 59994.00 | 1.7874 times | Fri 29 December 2023 | 36847.00 (-11.64%) | 41686.00 | 34343.40 - 44150.00 | 1.1025 times | Fri 30 December 2022 | 41701.95 (-1.11%) | 42170.95 | 30185.35 - 46397.70 | 1.3461 times | Fri 31 December 2021 | 42170.95 (13.65%) | 37260.00 | 36550.00 - 49990.00 | 1.2927 times | Thu 31 December 2020 | 37105.10 (35.84%) | 27350.00 | 20148.60 - 39524.95 | 1.0851 times | Tue 31 December 2019 | 27315.05 (24.18%) | 21988.10 | 20611.25 - 29495.00 | 0.3861 times | Mon 31 December 2018 | 21995.65 (13.18%) | 19650.00 | 14751.00 - 24242.00 | 0.3446 times | Fri 29 December 2017 | 19433.60 (116.61%) | 8995.00 | 7577.90 - 21944.00 | 0.2513 times | Fri 30 December 2016 | 8971.55 (0.66%) | 8999.70 | 7701.00 - 10162.90 | 0.1214 times |
Indicator Analysis of HoneywellAutomation
Tomorrow's movement Prediction of Honeywell Automation HONAUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38528.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell Automation HONAUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell Automation HONAUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38232.5
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38449 and price is deviating by 740 points
Upper Bollinger band is at 39928 and lower is at 36970, while middle bands are at 37709 and 39189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellAutomation (HONAUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoneywellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39408.99 and HoneywellAutomation HONAUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellAutomation HONAUT stock. Volume based technical analysis of HoneywellAutomation HONAUT stock is negative.
HoneywellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38398 |
| 12 day DMA | 38524.17 |
| 20 day DMA | 38448.5 |
| 35 day DMA | 38195.14 |
| 50 day DMA | 37175 |
| 100 day DMA | 33402.2 |
| 150 day DMA | 33133.23 |
| 200 day DMA | 33734.93 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38841 | 38509.05 | 37711.2 |
| 12 day EMA | 38527.79 | 38350.18 | 38031.24 |
| 20 day EMA | 38317.1 | 38192.11 | 37990.84 |
| 35 day EMA | 37432.72 | 37310.72 | 37146.21 |
| 50 day EMA | 36615.39 | 36497.5 | 36350.32 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38398 | 38078 | 37676 |
| 12 day SMA | 38524.17 | 38403.75 | 38246.25 |
| 20 day SMA | 38448.5 | 38450.5 | 38428 |
| 35 day SMA | 38195.14 | 38098.71 | 37956.43 |
| 50 day SMA | 37175 | 36966.4 | 36738 |
| 100 day SMA | 33402.2 | 33310.35 | 33219.05 |
| 150 day SMA | 33133.23 | 33094.03 | 33052.27 |
| 200 day SMA | 33734.93 | 33715.98 | 33692.95 |
Fundamentals, profit and EPS of Honeywell Automation HONAUT
EPS is 593.79 and PE is: 66.53
Last quarter profit: (March 2026 quarter) 159.70 crores (14.61%)
Debt: 110.50 in crores
Market capitalization: 34834.02
EPS is 571.40 and PE is: 69.14
Last quarter profit: (December 2025 quarter) 121.20 crores (-2.51%)
Debt: 92.80 in crores
Market capitalization: 23894.52
Videos related to: HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
