Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 308.03 and 312.98
| Intraday Target 1 | 307.03 |
| Intraday Target 2 | 309.02 |
| Intraday Target 3 | 311.98333333333 |
| Intraday Target 4 | 313.97 |
| Intraday Target 5 | 316.93 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 311.00 (0.97%) | 314.95 | 310.00 - 314.95 | 0.3333 times | Tue 13 January 2026 | 308.00 (0%) | 311.00 | 308.00 - 311.00 | 0.5556 times | Mon 12 January 2026 | 308.00 (-2.32%) | 324.90 | 307.10 - 324.90 | 0.5556 times | Fri 09 January 2026 | 315.30 (2.69%) | 307.05 | 307.05 - 318.75 | 0.8889 times | Thu 08 January 2026 | 307.05 (-5%) | 314.00 | 307.05 - 320.95 | 0.7778 times | Wed 07 January 2026 | 323.20 (-0.55%) | 319.00 | 309.00 - 323.90 | 2 times | Tue 06 January 2026 | 325.00 (-2.91%) | 323.05 | 321.05 - 325.00 | 0.6667 times | Mon 05 January 2026 | 334.75 (-1.2%) | 323.00 | 321.90 - 349.90 | 2.2222 times | Fri 02 January 2026 | 338.80 (-0.37%) | 339.30 | 323.05 - 339.30 | 1.7778 times | Thu 01 January 2026 | 340.05 (0%) | 340.15 | 340.05 - 340.15 | 0.2222 times | Wed 31 December 2025 | 340.05 (-2.56%) | 349.95 | 340.05 - 349.95 | 0.6667 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 300.15 and 317.95
| Weekly Target 1 | 296.53 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 332.13 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 311.00 (-1.36%) | 324.90 | 307.10 - 324.90 | 0.3308 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 1.5013 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 0.7379 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.6616 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.5598 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.687 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 1.0433 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.2214 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 2.8499 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.4071 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 1.2977 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 287.6 and 330.45
| Monthly Target 1 | 279.8 |
| Monthly Target 2 | 295.4 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 338.25 |
| Monthly Target 5 | 365.5 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 311.00 (-8.54%) | 340.15 | 307.05 - 349.90 | 0.4518 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6376 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8835 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.993 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.8213 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.9076 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4769 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3163 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4769 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0351 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.988 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 287.6 and 330.45
| Yearly Target 1 | 279.8 |
| Yearly Target 2 | 295.4 |
| Yearly Target 3 | 322.65 |
| Yearly Target 4 | 338.25 |
| Yearly Target 5 | 365.5 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 311.00 (-8.54%) | 340.15 | 307.05 - 349.90 | 0.0623 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.3111 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.6266 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 18 points
Upper Bollinger band is at 370 and lower is at 301, while middle bands are at 319 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term and the sell signal is strong.
HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.98 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 325.02 |
| 20 day DMA | 335.12 |
| 35 day DMA | 343.08 |
| 50 day DMA | 321.34 |
| 100 day DMA | 272.24 |
| 150 day DMA | 226.35 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.68 | 313.52 | 316.28 |
| 12 day EMA | 322.11 | 324.13 | 327.06 |
| 20 day EMA | 326.65 | 328.3 | 330.44 |
| 35 day EMA | 319.27 | 319.76 | 320.45 |
| 50 day EMA | 310.5 | 310.48 | 310.58 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 312.31 | 315.71 |
| 12 day SMA | 325.02 | 327.85 | 331.35 |
| 20 day SMA | 335.12 | 336.84 | 338.72 |
| 35 day SMA | 343.08 | 344.62 | 346.14 |
| 50 day SMA | 321.34 | 319.2 | 317.12 |
| 100 day SMA | 272.24 | 270.97 | 269.65 |
| 150 day SMA | 226.35 | 225.21 | 224.11 |
| 200 day SMA |
Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
