Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HOACFOODS_ST Historical charts - Hoac Foods India Limited
Historical charts for Stock HOACFOODS_ST - Share Hoac Foods India Limited trades in NSE
Recent prices of HOACFOODS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 348.50 | 343.00 to 348.50 | 2.48% | 0.73 times |
| 04 Thu Dec 2025 | 340.05 | 340.05 to 350.00 | -0.86% | 0.36 times |
| 03 Wed Dec 2025 | 343.00 | 343.00 to 345.00 | -3.38% | 0.27 times |
| 02 Tue Dec 2025 | 355.00 | 336.00 to 355.00 | 0.58% | 1.18 times |
| 01 Mon Dec 2025 | 352.95 | 351.15 to 368.00 | -4.09% | 1.18 times |
| 28 Fri Nov 2025 | 368.00 | 352.10 to 368.00 | -0.53% | 0.73 times |
| 27 Thu Nov 2025 | 369.95 | 360.00 to 375.00 | -1.08% | 0.36 times |
| 26 Wed Nov 2025 | 374.00 | 350.00 to 380.00 | 2.47% | 0.91 times |
| 25 Tue Nov 2025 | 365.00 | 365.00 to 369.50 | 1.11% | 0.82 times |
| 24 Mon Nov 2025 | 361.00 | 340.00 to 361.00 | 4.14% | 1.55 times |
| 21 Fri Nov 2025 | 346.65 | 339.00 to 346.65 | 5% | 2.64 times |
| 20 Thu Nov 2025 | 330.15 | 318.00 to 335.00 | 1.12% | 3.18 times |
Technical analysis forecast of HOACFOODS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOACFOODS_ST HOACFOODS_ST at this time. Stock is rising and might rise more.
It appears as if HOACFOODS_ST HOACFOODS_ST gave a large move recently.
Stock of HOACFOODS_ST (HOACFOODS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HOACFOODS_ST is bullish for shortterm, and stock might move up till 381.2 or till 454.8. Use a stoploss of 319.75 and if this stock hits its stoploss, then it can fall down till 258.35
Tomorrow's movement Prediction of HOACFOODS_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of HOACFOODS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HOACFOODS_ST Historical charts - Share Hoac Foods India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
