ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong intraday Stock price targets for HoacFoods are 578.53 and 611.48

Intraday Target 1573.03
Intraday Target 2584.02
Intraday Target 3605.98333333333
Intraday Target 4616.97
Intraday Target 5638.93

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Fri 12 June 2026 595.00 (-0.78%) 601.00 595.00 - 627.95 0.9615 times
Thu 11 June 2026 599.65 (-2.98%) 618.05 588.00 - 618.05 0.8654 times
Wed 10 June 2026 618.05 (-4.91%) 649.95 618.05 - 649.95 0.6731 times
Tue 09 June 2026 649.95 (56.07%) 649.95 649.95 - 649.95 0.1923 times
Fri 10 April 2026 416.45 (4.64%) 415.00 415.00 - 417.90 0.3846 times
Thu 09 April 2026 398.00 (-1.8%) 390.50 390.50 - 405.30 0.9615 times
Wed 08 April 2026 405.30 (5%) 387.00 386.00 - 405.30 2.1154 times
Tue 07 April 2026 386.00 (-4.88%) 390.00 386.00 - 404.00 1.1538 times
Mon 06 April 2026 405.80 (4.05%) 390.00 380.00 - 407.00 1.3462 times
Thu 02 April 2026 390.00 (2.09%) 370.05 370.05 - 390.00 1.3462 times
Wed 01 April 2026 382.00 (-0.09%) 388.00 382.00 - 388.00 0.5769 times

 Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48

Weekly Target 1549.03
Weekly Target 2572.02
Weekly Target 3610.98333333333
Weekly Target 4633.97
Weekly Target 5672.93

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Fri 12 June 2026 595.00 (42.87%) 649.95 588.00 - 649.95 0.5957 times
Fri 10 April 2026 416.45 (6.78%) 390.00 380.00 - 417.90 1.3191 times
Thu 02 April 2026 390.00 (3.81%) 379.90 368.00 - 390.00 1.0213 times
Fri 27 March 2026 375.70 (4.01%) 354.00 354.00 - 378.35 0.5957 times
Fri 20 March 2026 361.20 (6.03%) 347.00 333.85 - 361.20 1.0638 times
Fri 13 March 2026 340.65 (-2.35%) 350.00 340.55 - 350.00 1.7872 times
Fri 06 March 2026 348.85 (-3.99%) 356.10 342.05 - 356.10 0.7234 times
Fri 27 February 2026 363.35 (-3.35%) 375.95 363.35 - 399.85 1.4468 times
Fri 20 February 2026 375.95 (3%) 352.00 345.05 - 380.00 0.6383 times
Fri 13 February 2026 365.00 (3.69%) 351.95 351.50 - 369.60 0.8085 times
Fri 06 February 2026 352.00 (11.75%) 311.00 311.00 - 359.40 0.6809 times

 weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48

Monthly Target 1549.03
Monthly Target 2572.02
Monthly Target 3610.98333333333
Monthly Target 4633.97
Monthly Target 5672.93

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 12 June 2026 595.00 (42.87%) 649.95 588.00 - 649.95 0.0683 times
Fri 10 April 2026 416.45 (8.92%) 388.00 370.05 - 417.90 0.2 times
Mon 30 March 2026 382.35 (5.23%) 356.10 333.85 - 388.00 0.5463 times
Fri 27 February 2026 363.35 (15.35%) 311.00 311.00 - 399.85 0.4098 times
Fri 30 January 2026 315.00 (-7.37%) 340.15 290.00 - 349.90 0.7659 times
Wed 31 December 2025 340.05 (-7.6%) 368.00 324.90 - 368.00 0.6195 times
Fri 28 November 2025 368.00 (79.51%) 308.10 286.05 - 380.00 0.8585 times
Fri 29 August 2025 205.00 (-2.03%) 213.00 190.20 - 217.65 1.9366 times
Thu 31 July 2025 209.25 (-10.14%) 244.40 209.25 - 277.65 2.7415 times
Mon 30 June 2025 232.85 (93.08%) 171.25 170.25 - 232.85 1.8537 times
Mon 24 March 2025 120.60 (3.97%) 121.80 112.00 - 135.40 0.4634 times

 monthly chart HoacFoods

Yearly price and charts HoacFoods

Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 442.5 and 802.45

Yearly Target 1151.7
Yearly Target 2373.35
Yearly Target 3511.65
Yearly Target 4733.3
Yearly Target 5871.6

Yearly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 12 June 2026 595.00 (74.97%) 340.15 290.00 - 649.95 0.263 times
Wed 31 December 2025 340.05 (141.17%) 139.00 112.00 - 380.00 1.2215 times
Tue 31 December 2024 141.00 (0%) 147.00 125.40 - 147.00 1.5155 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of HoacFoods

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.13

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 98 points

Upper Bollinger band is at 621 and lower is at 230, while middle bands are at 328 and 523

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoacFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.89 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.

HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST

DMA (daily moving average) of Hoac Foods HOACFOODS_ST

DMA period DMA value
5 day DMA 575.82
12 day DMA 469.05
20 day DMA 425.12
35 day DMA 395.46
50 day DMA 383
100 day DMA 359.53
150 day DMA 316.03
200 day DMA 273.95

EMA (exponential moving average) of Hoac Foods HOACFOODS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA566.79552.68529.2
12 day EMA497.49479.77457.98
20 day EMA456.2441.6424.97
35 day EMA418.87408.5397.25
50 day EMA395.87387.75379.1

SMA (simple moving average) of Hoac Foods HOACFOODS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA575.82536.42497.55
12 day SMA469.05450.77431.72
20 day SMA425.12412.06399.11
35 day SMA395.46389.2382.35
50 day SMA383377.4371.45
100 day SMA359.53356.72353.79
150 day SMA316.03313.47310.9
200 day SMA273.95271.68269.36

Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top