ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong intraday Stock price targets for HoacFoods are 905.9 and 922.1

Intraday Target 1902.87
Intraday Target 2908.93
Intraday Target 3919.06666666667
Intraday Target 4925.13
Intraday Target 5935.27

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Thu 01 October 2026 915.00 (2.43%) 929.20 913.00 - 929.20 1.1236 times
Tue 29 September 2026 893.25 (2%) 893.25 893.25 - 893.25 0.1124 times
Mon 28 September 2026 875.75 (2%) 875.75 875.75 - 875.75 0.5618 times
Fri 25 September 2026 858.60 (2%) 858.60 858.00 - 858.60 0.8989 times
Thu 24 September 2026 841.80 (2%) 841.80 841.80 - 841.80 0.2247 times
Wed 23 September 2026 825.30 (2%) 812.00 812.00 - 825.30 1.3483 times
Tue 22 September 2026 809.15 (-2%) 809.15 809.15 - 809.15 0.8989 times
Mon 21 September 2026 825.65 (-1.99%) 825.65 825.65 - 825.65 0.6742 times
Fri 18 September 2026 842.45 (-2%) 842.45 842.45 - 842.45 3.0337 times
Thu 17 September 2026 859.60 (-2%) 859.60 859.60 - 859.60 1.1236 times
Wed 16 September 2026 877.10 (-1.99%) 877.10 877.10 - 877.10 0.6742 times

 Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 895.38 and 948.83

Weekly Target 1853.2
Weekly Target 2884.1
Weekly Target 3906.65
Weekly Target 4937.55
Weekly Target 5960.1

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Thu 01 October 2026 915.00 (6.57%) 875.75 875.75 - 929.20 0.3433 times
Fri 25 September 2026 858.60 (1.92%) 825.65 809.15 - 858.60 0.7725 times
Fri 18 September 2026 842.45 (-7.75%) 913.10 842.45 - 913.10 1.2017 times
Fri 11 September 2026 913.20 (-9.58%) 1010.00 913.20 - 1010.00 1.4592 times
Fri 04 September 2026 1009.95 (19.52%) 845.00 820.00 - 1010.00 1.4807 times
Thu 27 August 2026 845.00 (1.93%) 838.00 810.05 - 870.45 0.8584 times
Thu 20 August 2026 829.00 (3.11%) 810.00 772.00 - 829.95 0.7725 times
Fri 14 August 2026 804.00 (10.14%) 748.00 736.00 - 828.00 1.8884 times
Fri 07 August 2026 729.95 (1.38%) 720.00 710.00 - 747.90 0.794 times
Fri 31 July 2026 720.00 (-2.44%) 739.95 710.05 - 739.95 0.4292 times
Fri 24 July 2026 738.00 (8.14%) 684.00 680.60 - 740.00 1.309 times

 weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 905.9 and 922.1

Monthly Target 1902.87
Monthly Target 2908.93
Monthly Target 3919.06666666667
Monthly Target 4925.13
Monthly Target 5935.27

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Thu 01 October 2026 915.00 (2.43%) 929.20 913.00 - 929.20 0.0558 times
Tue 29 September 2026 893.25 (2.57%) 879.95 809.15 - 1010.00 1.2549 times
Mon 31 August 2026 870.90 (20.96%) 720.00 710.00 - 880.00 1.1768 times
Fri 31 July 2026 720.00 (2.08%) 670.15 670.00 - 740.00 0.8533 times
Tue 30 June 2026 705.35 (69.37%) 649.95 588.00 - 715.00 0.8477 times
Fri 10 April 2026 416.45 (8.92%) 388.00 370.05 - 417.90 0.4573 times
Mon 30 March 2026 382.35 (5.23%) 356.10 333.85 - 388.00 1.2493 times
Fri 27 February 2026 363.35 (15.35%) 311.00 311.00 - 399.85 0.937 times
Fri 30 January 2026 315.00 (-7.37%) 340.15 290.00 - 349.90 1.7513 times
Wed 31 December 2025 340.05 (-7.6%) 368.00 324.90 - 368.00 1.4166 times
Fri 28 November 2025 368.00 (79.51%) 308.10 286.05 - 380.00 1.9632 times

 monthly chart HoacFoods

Yearly price and charts HoacFoods

Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 602.5 and 1322.5

Yearly Target 118.33
Yearly Target 2466.67
Yearly Target 3738.33333333333
Yearly Target 41186.67
Yearly Target 51458.33

Yearly price and volumes Hoac Foods

Date Closing Open Range Volume
Thu 01 October 2026 915.00 (169.08%) 340.15 290.00 - 1010.00 0.4603 times
Wed 31 December 2025 340.05 (141.17%) 139.00 112.00 - 380.00 1.1335 times
Tue 31 December 2024 141.00 (0%) 147.00 125.40 - 147.00 1.4062 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HoacFoods

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 874.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.33

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is strongly bullish. It has broken a strong resistance of 883 and is expected to move up further.

Munafa value: 80 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 899 and price is deviating by 57 points

Upper Bollinger band is at 1013 and lower is at 786, while middle bands are at 842 and 956

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoacFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.97 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.

HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST

DMA (daily moving average) of Hoac Foods HOACFOODS_ST

DMA period DMA value
5 day DMA 876.88
12 day DMA 859.88
20 day DMA 898.66
35 day DMA 866.68
50 day DMA 824.16
100 day DMA 676.07
150 day DMA 563.77
200 day DMA 492.55

EMA (exponential moving average) of Hoac Foods HOACFOODS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA883.64867.96855.31
12 day EMA874.94867.66863.01
20 day EMA871.54866.97864.2
35 day EMA847.27843.28840.34
50 day EMA818.4814.46811.25

SMA (simple moving average) of Hoac Foods HOACFOODS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA876.88858.94842.12
12 day SMA859.88859.73862.95
20 day SMA898.66898.61897.5
35 day SMA866.68861.4856.45
50 day SMA824.16819.51815.07
100 day SMA676.07670.34664.9
150 day SMA563.77560.03556.35
200 day SMA492.55489.06485.71

Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top