ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong intraday Stock price targets for HoacFoods are 345.75 and 351.25

Intraday Target 1341.17
Intraday Target 2344.83
Intraday Target 3346.66666666667
Intraday Target 4350.33
Intraday Target 5352.17

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Fri 05 December 2025 348.50 (2.48%) 348.50 343.00 - 348.50 0.8989 times
Thu 04 December 2025 340.05 (-0.86%) 350.00 340.05 - 350.00 0.4494 times
Wed 03 December 2025 343.00 (-3.38%) 345.00 343.00 - 345.00 0.3371 times
Tue 02 December 2025 355.00 (0.58%) 350.00 336.00 - 355.00 1.4607 times
Mon 01 December 2025 352.95 (-4.09%) 368.00 351.15 - 368.00 1.4607 times
Fri 28 November 2025 368.00 (-0.53%) 352.30 352.10 - 368.00 0.8989 times
Thu 27 November 2025 369.95 (-1.08%) 375.00 360.00 - 375.00 0.4494 times
Wed 26 November 2025 374.00 (2.47%) 364.00 350.00 - 380.00 1.1236 times
Tue 25 November 2025 365.00 (1.11%) 369.00 365.00 - 369.50 1.0112 times
Mon 24 November 2025 361.00 (4.14%) 340.00 340.00 - 361.00 1.9101 times
Fri 21 November 2025 346.65 (5%) 339.00 339.00 - 346.65 3.2584 times

 Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 326.25 and 358.25

Weekly Target 1318.83
Weekly Target 2333.67
Weekly Target 3350.83333333333
Weekly Target 4365.67
Weekly Target 5382.83

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Fri 05 December 2025 348.50 (-5.3%) 368.00 336.00 - 368.00 0.41 times
Fri 28 November 2025 368.00 (6.16%) 340.00 340.00 - 380.00 0.48 times
Fri 21 November 2025 346.65 (17.31%) 310.00 286.05 - 346.65 1.12 times
Fri 14 November 2025 295.50 (44.15%) 308.10 293.00 - 314.95 0.16 times
Fri 29 August 2025 205.00 (-0.34%) 205.70 190.20 - 209.00 0.51 times
Fri 22 August 2025 205.70 (2.85%) 204.00 193.85 - 210.00 1.27 times
Thu 14 August 2025 200.00 (-1.94%) 203.95 195.00 - 204.00 0.2 times
Fri 08 August 2025 203.95 (-4.43%) 217.65 200.75 - 217.65 1.34 times
Fri 01 August 2025 213.40 (-0.14%) 209.45 209.25 - 221.80 2.1 times
Fri 25 July 2025 213.70 (-9.58%) 231.65 213.70 - 231.65 2.41 times
Fri 18 July 2025 236.35 (-9.57%) 256.15 236.35 - 256.15 0.36 times

 weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 326.25 and 358.25

Monthly Target 1318.83
Monthly Target 2333.67
Monthly Target 3350.83333333333
Monthly Target 4365.67
Monthly Target 5382.83

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 05 December 2025 348.50 (-5.3%) 368.00 336.00 - 368.00 0.1854 times
Fri 28 November 2025 368.00 (79.51%) 308.10 286.05 - 380.00 0.7957 times
Fri 29 August 2025 205.00 (-2.03%) 213.00 190.20 - 217.65 1.7948 times
Thu 31 July 2025 209.25 (-10.14%) 244.40 209.25 - 277.65 2.5407 times
Mon 30 June 2025 232.85 (93.08%) 171.25 170.25 - 232.85 1.7179 times
Mon 24 March 2025 120.60 (3.97%) 121.80 112.00 - 135.40 0.4295 times
Fri 28 February 2025 116.00 (-12.19%) 132.00 114.50 - 140.00 0.2848 times
Fri 31 January 2025 132.10 (-6.31%) 139.00 129.20 - 151.00 0.4295 times
Tue 31 December 2024 141.00 (-3.72%) 142.00 140.40 - 142.00 0.0316 times
Thu 06 June 2024 146.45 (8.88%) 136.00 126.25 - 146.45 1.7902 times
Fri 31 May 2024 134.50 (0%) 147.00 125.40 - 147.00 8.8065 times

 monthly chart HoacFoods

Yearly price and charts HoacFoods

Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 230.25 and 498.25

Yearly Target 112.17
Yearly Target 2180.33
Yearly Target 3280.16666666667
Yearly Target 4448.33
Yearly Target 5548.17

Yearly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 05 December 2025 348.50 (147.16%) 139.00 112.00 - 380.00 0.8697 times
Tue 31 December 2024 141.00 (0%) 147.00 125.40 - 147.00 1.1303 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HoacFoods

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 62 points

Upper Bollinger band is at 438 and lower is at 192, while middle bands are at 254 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.

HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoacFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoacFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.17 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.

HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST

DMA (daily moving average) of Hoac Foods HOACFOODS_ST

DMA period DMA value
5 day DMA 347.9
12 day DMA 354.52
20 day DMA 314.63
35 day DMA 267.77
50 day DMA 256.63
100 day DMA 217.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Hoac Foods HOACFOODS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA348.54348.56352.81
12 day EMA339.68338.08337.72
20 day EMA320.17317.19314.79
35 day EMA296.07292.98290.21
50 day EMA266.85263.52260.4

SMA (simple moving average) of Hoac Foods HOACFOODS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA347.9351.8357.78
12 day SMA354.52352.69350.56
20 day SMA314.63307.49300.98
35 day SMA267.77263.8260.18
50 day SMA256.63254.99253.63
100 day SMA217.01214.69212.52
150 day SMA
200 day SMA

Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top