Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 365 and 365
| Intraday Target 1 | 365 |
| Intraday Target 2 | 365 |
| Intraday Target 3 | 365 |
| Intraday Target 4 | 365 |
| Intraday Target 5 | 365 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.00 (-0.54%) | 365.00 | 365.00 - 365.00 | 0.6061 times | Thu 12 February 2026 | 367.00 (-0.12%) | 367.45 | 367.00 - 367.45 | 1.8182 times | Wed 11 February 2026 | 367.45 (4.39%) | 369.60 | 367.45 - 369.60 | 0.6061 times | Tue 10 February 2026 | 352.00 (0%) | 360.00 | 352.00 - 360.00 | 0.9091 times | Mon 09 February 2026 | 352.00 (0%) | 351.95 | 351.50 - 352.00 | 1.8182 times | Fri 06 February 2026 | 352.00 (-0.14%) | 348.00 | 348.00 - 352.00 | 1.5152 times | Thu 05 February 2026 | 352.50 (-0.7%) | 352.50 | 352.50 - 352.50 | 0.303 times | Wed 04 February 2026 | 355.00 (3.71%) | 359.00 | 327.05 - 359.40 | 1.5152 times | Tue 03 February 2026 | 342.30 (5%) | 342.30 | 342.30 - 342.30 | 0.303 times | Mon 02 February 2026 | 326.00 (4.82%) | 326.55 | 326.00 - 326.55 | 0.6061 times | Sun 01 February 2026 | 311.00 (-1.27%) | 311.00 | 311.00 - 311.00 | 0.6061 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 358.25 and 376.35
| Weekly Target 1 | 343.93 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 362.03333333333 |
| Weekly Target 4 | 372.57 |
| Weekly Target 5 | 380.13 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.6835 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.5755 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.6115 times | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 1.7266 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.5396 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 2.1223 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 1.0432 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.9353 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.7914 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.9712 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 1.4748 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 338 and 396.6
| Monthly Target 1 | 289.93 |
| Monthly Target 2 | 327.47 |
| Monthly Target 3 | 348.53333333333 |
| Monthly Target 4 | 386.07 |
| Monthly Target 5 | 407.13 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.00 (15.87%) | 311.00 | 311.00 - 369.60 | 0.1677 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7523 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6085 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8433 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9023 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6929 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8208 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4552 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3019 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4552 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0335 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 327.5 and 407.1
| Yearly Target 1 | 261.93 |
| Yearly Target 2 | 313.47 |
| Yearly Target 3 | 341.53333333333 |
| Yearly Target 4 | 393.07 |
| Yearly Target 5 | 421.13 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 365.00 (7.34%) | 340.15 | 290.00 - 369.60 | 0.1298 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.281 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.5892 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 26 points
Upper Bollinger band is at 382 and lower is at 279, while middle bands are at 304 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.05 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 360.69 |
| 12 day DMA | 346.44 |
| 20 day DMA | 329.69 |
| 35 day DMA | 328.66 |
| 50 day DMA | 335.06 |
| 100 day DMA | 294.34 |
| 150 day DMA | 253.36 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.91 | 358.87 | 354.8 |
| 12 day EMA | 348.45 | 345.44 | 341.52 |
| 20 day EMA | 340.61 | 338.04 | 334.99 |
| 35 day EMA | 338.54 | 336.98 | 335.21 |
| 50 day EMA | 339.52 | 338.48 | 337.32 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.69 | 358.09 | 355.19 |
| 12 day SMA | 346.44 | 341.23 | 336.11 |
| 20 day SMA | 329.69 | 327.14 | 324.34 |
| 35 day SMA | 328.66 | 328.23 | 327.66 |
| 50 day SMA | 335.06 | 334.62 | 334.38 |
| 100 day SMA | 294.34 | 293.47 | 292.52 |
| 150 day SMA | 253.36 | 251.79 | 250.23 |
| 200 day SMA |
Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
