HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 345.75 and 351.25
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 344.83 |
| Intraday Target 3 | 346.66666666667 |
| Intraday Target 4 | 350.33 |
| Intraday Target 5 | 352.17 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.50 (2.48%) | 348.50 | 343.00 - 348.50 | 0.8989 times | Thu 04 December 2025 | 340.05 (-0.86%) | 350.00 | 340.05 - 350.00 | 0.4494 times | Wed 03 December 2025 | 343.00 (-3.38%) | 345.00 | 343.00 - 345.00 | 0.3371 times | Tue 02 December 2025 | 355.00 (0.58%) | 350.00 | 336.00 - 355.00 | 1.4607 times | Mon 01 December 2025 | 352.95 (-4.09%) | 368.00 | 351.15 - 368.00 | 1.4607 times | Fri 28 November 2025 | 368.00 (-0.53%) | 352.30 | 352.10 - 368.00 | 0.8989 times | Thu 27 November 2025 | 369.95 (-1.08%) | 375.00 | 360.00 - 375.00 | 0.4494 times | Wed 26 November 2025 | 374.00 (2.47%) | 364.00 | 350.00 - 380.00 | 1.1236 times | Tue 25 November 2025 | 365.00 (1.11%) | 369.00 | 365.00 - 369.50 | 1.0112 times | Mon 24 November 2025 | 361.00 (4.14%) | 340.00 | 340.00 - 361.00 | 1.9101 times | Fri 21 November 2025 | 346.65 (5%) | 339.00 | 339.00 - 346.65 | 3.2584 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 326.25 and 358.25
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 382.83 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.41 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 0.48 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 1.12 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.16 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 0.51 times | Fri 22 August 2025 | 205.70 (2.85%) | 204.00 | 193.85 - 210.00 | 1.27 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.2 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 1.34 times | Fri 01 August 2025 | 213.40 (-0.14%) | 209.45 | 209.25 - 221.80 | 2.1 times | Fri 25 July 2025 | 213.70 (-9.58%) | 231.65 | 213.70 - 231.65 | 2.41 times | Fri 18 July 2025 | 236.35 (-9.57%) | 256.15 | 236.35 - 256.15 | 0.36 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 326.25 and 358.25
| Monthly Target 1 | 318.83 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 350.83333333333 |
| Monthly Target 4 | 365.67 |
| Monthly Target 5 | 382.83 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.1854 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.7957 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.7948 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.5407 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.7179 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4295 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2848 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4295 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0316 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.7902 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 8.8065 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 230.25 and 498.25
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 180.33 |
| Yearly Target 3 | 280.16666666667 |
| Yearly Target 4 | 448.33 |
| Yearly Target 5 | 548.17 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 348.50 (147.16%) | 139.00 | 112.00 - 380.00 | 0.8697 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.1303 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 62 points
Upper Bollinger band is at 438 and lower is at 192, while middle bands are at 254 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.17 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 354.52 |
| 20 day DMA | 314.63 |
| 35 day DMA | 267.77 |
| 50 day DMA | 256.63 |
| 100 day DMA | 217.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.54 | 348.56 | 352.81 |
| 12 day EMA | 339.68 | 338.08 | 337.72 |
| 20 day EMA | 320.17 | 317.19 | 314.79 |
| 35 day EMA | 296.07 | 292.98 | 290.21 |
| 50 day EMA | 266.85 | 263.52 | 260.4 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 351.8 | 357.78 |
| 12 day SMA | 354.52 | 352.69 | 350.56 |
| 20 day SMA | 314.63 | 307.49 | 300.98 |
| 35 day SMA | 267.77 | 263.8 | 260.18 |
| 50 day SMA | 256.63 | 254.99 | 253.63 |
| 100 day SMA | 217.01 | 214.69 | 212.52 |
| 150 day SMA | |||
| 200 day SMA |


