HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 340.6 and 340.7
| Intraday Target 1 | 340.52 |
| Intraday Target 2 | 340.58 |
| Intraday Target 3 | 340.61666666667 |
| Intraday Target 4 | 340.68 |
| Intraday Target 5 | 340.72 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 340.65 (-1.97%) | 340.55 | 340.55 - 340.65 | 1.1475 times | Thu 12 March 2026 | 347.50 (1.28%) | 343.00 | 343.00 - 347.50 | 0.4918 times | Wed 11 March 2026 | 343.10 (0%) | 348.00 | 343.10 - 348.00 | 1.3115 times | Tue 10 March 2026 | 343.10 (-1.97%) | 343.00 | 343.00 - 343.10 | 3.4426 times | Mon 09 March 2026 | 350.00 (0.33%) | 350.00 | 350.00 - 350.00 | 0.4918 times | Fri 06 March 2026 | 348.85 (1.99%) | 348.85 | 348.85 - 348.85 | 0.3279 times | Thu 05 March 2026 | 342.05 (-1.99%) | 342.05 | 342.05 - 342.05 | 1.8033 times | Wed 04 March 2026 | 349.00 (-1.99%) | 349.00 | 349.00 - 349.00 | 0.1639 times | Mon 02 March 2026 | 356.10 (-2%) | 356.10 | 356.10 - 356.10 | 0.4918 times | Fri 27 February 2026 | 363.35 (-2%) | 363.35 | 363.35 - 363.35 | 0.3279 times | Thu 26 February 2026 | 370.75 (-2%) | 370.75 | 370.75 - 370.75 | 0.6557 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 335.88 and 345.33
| Weekly Target 1 | 334.28 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 346.92 |
| Weekly Target 5 | 353.18 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.4894 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.6028 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.2057 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.5319 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.6738 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.5674 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.6028 times | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 1.7021 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.5319 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 2.0922 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 1.0284 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 332.83 and 348.38
| Monthly Target 1 | 330.22 |
| Monthly Target 2 | 335.43 |
| Monthly Target 3 | 345.76666666667 |
| Monthly Target 4 | 350.98 |
| Monthly Target 5 | 361.32 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 340.65 (-6.25%) | 356.10 | 340.55 - 356.10 | 0.281 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.4 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7476 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6048 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8381 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.8905 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6762 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8095 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4524 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4524 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 315.33 and 425.18
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 287.15 |
| Yearly Target 3 | 343.5 |
| Yearly Target 4 | 397 |
| Yearly Target 5 | 453.35 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 340.65 (0.18%) | 340.15 | 290.00 - 399.85 | 0.198 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.2505 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.5515 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 389 and lower is at 332, while middle bands are at 346 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.77 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 344.87 |
| 12 day DMA | 352.73 |
| 20 day DMA | 360.17 |
| 35 day DMA | 346.41 |
| 50 day DMA | 338.61 |
| 100 day DMA | 316.94 |
| 150 day DMA | 281.91 |
| 200 day DMA | 244.41 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.96 | 347.11 | 346.91 |
| 12 day EMA | 350.37 | 352.14 | 352.98 |
| 20 day EMA | 351.61 | 352.76 | 353.31 |
| 35 day EMA | 347.43 | 347.83 | 347.85 |
| 50 day EMA | 340 | 339.97 | 339.66 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.87 | 346.51 | 345.42 |
| 12 day SMA | 352.73 | 356.51 | 359.72 |
| 20 day SMA | 360.17 | 361.51 | 361.73 |
| 35 day SMA | 346.41 | 345.68 | 344.49 |
| 50 day SMA | 338.61 | 338.77 | 338.72 |
| 100 day SMA | 316.94 | 315.67 | 314.29 |
| 150 day SMA | 281.91 | 280.5 | 279.04 |
| 200 day SMA | 244.41 | 243.38 | 242.3 |


