Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 304.03 and 307.98
| Intraday Target 1 | 303.37 |
| Intraday Target 2 | 304.68 |
| Intraday Target 3 | 307.31666666667 |
| Intraday Target 4 | 308.63 |
| Intraday Target 5 | 311.27 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.00 (-2.86%) | 309.95 | 306.00 - 309.95 | 0.2899 times | Wed 21 January 2026 | 315.00 (3.06%) | 291.05 | 290.55 - 315.00 | 3.0435 times | Tue 20 January 2026 | 305.65 (-4.48%) | 311.00 | 305.00 - 330.00 | 1.3043 times | Mon 19 January 2026 | 320.00 (1.93%) | 314.00 | 313.80 - 320.00 | 1.0145 times | Fri 16 January 2026 | 313.95 (0.95%) | 302.00 | 302.00 - 313.95 | 0.2899 times | Wed 14 January 2026 | 311.00 (0.97%) | 314.95 | 310.00 - 314.95 | 0.4348 times | Tue 13 January 2026 | 308.00 (0%) | 311.00 | 308.00 - 311.00 | 0.7246 times | Mon 12 January 2026 | 308.00 (-2.32%) | 324.90 | 307.10 - 324.90 | 0.7246 times | Fri 09 January 2026 | 315.30 (2.69%) | 307.05 | 307.05 - 318.75 | 1.1594 times | Thu 08 January 2026 | 307.05 (-5%) | 314.00 | 307.05 - 320.95 | 1.0145 times | Wed 07 January 2026 | 323.20 (-0.55%) | 319.00 | 309.00 - 323.90 | 2.6087 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 278.55 and 318
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 308.85 |
| Weekly Target 4 | 327.15 |
| Weekly Target 5 | 348.3 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.00 (-2.53%) | 314.00 | 290.55 - 330.00 | 0.933 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.3589 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 1.4115 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 0.6938 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.622 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.5263 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.6459 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.9809 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.1483 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 2.6794 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.3828 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 268.6 and 327.95
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 315.48333333333 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.00 (-10.01%) | 340.15 | 290.55 - 349.90 | 0.6444 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6247 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8657 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9528 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.7644 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8692 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4673 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3099 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4673 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0344 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.9479 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 268.6 and 327.95
| Yearly Target 1 | 256.13 |
| Yearly Target 2 | 281.07 |
| Yearly Target 3 | 315.48333333333 |
| Yearly Target 4 | 340.42 |
| Yearly Target 5 | 374.83 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 306.00 (-10.01%) | 340.15 | 290.55 - 349.90 | 0.0898 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.2988 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.6114 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 358 and lower is at 294, while middle bands are at 310 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term and the sell signal is strong.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HoacFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.04 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 313.18 |
| 20 day DMA | 325.29 |
| 35 day DMA | 335.67 |
| 50 day DMA | 332.36 |
| 100 day DMA | 277.96 |
| 150 day DMA | 232.18 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.73 | 313.1 | 312.15 |
| 12 day EMA | 316.04 | 317.87 | 318.39 |
| 20 day EMA | 320.69 | 322.24 | 323 |
| 35 day EMA | 319.84 | 320.66 | 320.99 |
| 50 day EMA | 319.64 | 320.2 | 320.41 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 313.12 | 311.72 |
| 12 day SMA | 313.18 | 315.58 | 317.56 |
| 20 day SMA | 325.29 | 327.34 | 329.59 |
| 35 day SMA | 335.67 | 337.07 | 338.16 |
| 50 day SMA | 332.36 | 330.07 | 327.77 |
| 100 day SMA | 277.96 | 276.9 | 275.76 |
| 150 day SMA | 232.18 | 231.07 | 229.86 |
| 200 day SMA |
Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
