Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 306.5 and 309.5
| Intraday Target 1 | 306 |
| Intraday Target 2 | 307 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 312 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 308.00 (0%) | 311.00 | 308.00 - 311.00 | 0.5376 times | Mon 12 January 2026 | 308.00 (-2.32%) | 324.90 | 307.10 - 324.90 | 0.5376 times | Fri 09 January 2026 | 315.30 (2.69%) | 307.05 | 307.05 - 318.75 | 0.8602 times | Thu 08 January 2026 | 307.05 (-5%) | 314.00 | 307.05 - 320.95 | 0.7527 times | Wed 07 January 2026 | 323.20 (-0.55%) | 319.00 | 309.00 - 323.90 | 1.9355 times | Tue 06 January 2026 | 325.00 (-2.91%) | 323.05 | 321.05 - 325.00 | 0.6452 times | Mon 05 January 2026 | 334.75 (-1.2%) | 323.00 | 321.90 - 349.90 | 2.1505 times | Fri 02 January 2026 | 338.80 (-0.37%) | 339.30 | 323.05 - 339.30 | 1.7204 times | Thu 01 January 2026 | 340.05 (0%) | 340.15 | 340.05 - 340.15 | 0.2151 times | Wed 31 December 2025 | 340.05 (-2.56%) | 349.95 | 340.05 - 349.95 | 0.6452 times | Tue 30 December 2025 | 349.00 (1.16%) | 345.05 | 345.00 - 349.00 | 0.4301 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 298.65 and 316.45
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 313.33333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 331.13 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 308.00 (-2.32%) | 324.90 | 307.10 - 324.90 | 0.2564 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 1.5128 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 0.7436 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.6667 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.5641 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.6923 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 1.0513 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.2308 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 2.8718 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.4103 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 1.3077 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 286.1 and 328.95
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 321.65 |
| Monthly Target 4 | 336.25 |
| Monthly Target 5 | 364.5 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 308.00 (-9.43%) | 340.15 | 307.05 - 349.90 | 0.4374 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6385 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8849 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.996 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.8255 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.9105 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4776 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3167 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4776 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0352 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.991 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 286.1 and 328.95
| Yearly Target 1 | 278.8 |
| Yearly Target 2 | 293.4 |
| Yearly Target 3 | 321.65 |
| Yearly Target 4 | 336.25 |
| Yearly Target 5 | 364.5 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 308.00 (-9.43%) | 340.15 | 307.05 - 349.90 | 0.0602 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.312 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.6277 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 305, while middle bands are at 321 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.4 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 312.31 |
| 12 day DMA | 327.85 |
| 20 day DMA | 336.84 |
| 35 day DMA | 344.62 |
| 50 day DMA | 319.2 |
| 100 day DMA | 270.97 |
| 150 day DMA | 225.21 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 316.28 | 320.42 |
| 12 day EMA | 324.14 | 327.07 | 330.54 |
| 20 day EMA | 328.41 | 330.56 | 332.93 |
| 35 day EMA | 319.39 | 320.06 | 320.77 |
| 50 day EMA | 308.94 | 308.98 | 309.02 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.31 | 315.71 | 321.06 |
| 12 day SMA | 327.85 | 331.35 | 334.85 |
| 20 day SMA | 336.84 | 338.72 | 341.22 |
| 35 day SMA | 344.62 | 346.14 | 347.24 |
| 50 day SMA | 319.2 | 317.12 | 314.96 |
| 100 day SMA | 270.97 | 269.65 | 268.38 |
| 150 day SMA | 225.21 | 224.11 | 223.02 |
| 200 day SMA |
Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
