ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong intraday Stock price targets for HoacFoods are 340.6 and 340.7

Intraday Target 1340.52
Intraday Target 2340.58
Intraday Target 3340.61666666667
Intraday Target 4340.68
Intraday Target 5340.72

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Fri 13 March 2026 340.65 (-1.97%) 340.55 340.55 - 340.65 1.1475 times
Thu 12 March 2026 347.50 (1.28%) 343.00 343.00 - 347.50 0.4918 times
Wed 11 March 2026 343.10 (0%) 348.00 343.10 - 348.00 1.3115 times
Tue 10 March 2026 343.10 (-1.97%) 343.00 343.00 - 343.10 3.4426 times
Mon 09 March 2026 350.00 (0.33%) 350.00 350.00 - 350.00 0.4918 times
Fri 06 March 2026 348.85 (1.99%) 348.85 348.85 - 348.85 0.3279 times
Thu 05 March 2026 342.05 (-1.99%) 342.05 342.05 - 342.05 1.8033 times
Wed 04 March 2026 349.00 (-1.99%) 349.00 349.00 - 349.00 0.1639 times
Mon 02 March 2026 356.10 (-2%) 356.10 356.10 - 356.10 0.4918 times
Fri 27 February 2026 363.35 (-2%) 363.35 363.35 - 363.35 0.3279 times
Thu 26 February 2026 370.75 (-2%) 370.75 370.75 - 370.75 0.6557 times

 Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 335.88 and 345.33

Weekly Target 1334.28
Weekly Target 2337.47
Weekly Target 3343.73333333333
Weekly Target 4346.92
Weekly Target 5353.18

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Fri 13 March 2026 340.65 (-2.35%) 350.00 340.55 - 350.00 1.4894 times
Fri 06 March 2026 348.85 (-3.99%) 356.10 342.05 - 356.10 0.6028 times
Fri 27 February 2026 363.35 (-3.35%) 375.95 363.35 - 399.85 1.2057 times
Fri 20 February 2026 375.95 (3%) 352.00 345.05 - 380.00 0.5319 times
Fri 13 February 2026 365.00 (3.69%) 351.95 351.50 - 369.60 0.6738 times
Fri 06 February 2026 352.00 (11.75%) 311.00 311.00 - 359.40 0.5674 times
Fri 30 January 2026 315.00 (8.28%) 293.60 290.00 - 315.00 0.6028 times
Fri 23 January 2026 290.90 (-7.34%) 314.00 290.55 - 330.00 1.7021 times
Fri 16 January 2026 313.95 (-0.43%) 324.90 302.00 - 324.90 0.5319 times
Fri 09 January 2026 315.30 (-6.94%) 323.00 307.05 - 349.90 2.0922 times
Fri 02 January 2026 338.80 (-3.19%) 345.00 323.05 - 349.95 1.0284 times

 weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 332.83 and 348.38

Monthly Target 1330.22
Monthly Target 2335.43
Monthly Target 3345.76666666667
Monthly Target 4350.98
Monthly Target 5361.32

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 13 March 2026 340.65 (-6.25%) 356.10 340.55 - 356.10 0.281 times
Fri 27 February 2026 363.35 (15.35%) 311.00 311.00 - 399.85 0.4 times
Fri 30 January 2026 315.00 (-7.37%) 340.15 290.00 - 349.90 0.7476 times
Wed 31 December 2025 340.05 (-7.6%) 368.00 324.90 - 368.00 0.6048 times
Fri 28 November 2025 368.00 (79.51%) 308.10 286.05 - 380.00 0.8381 times
Fri 29 August 2025 205.00 (-2.03%) 213.00 190.20 - 217.65 1.8905 times
Thu 31 July 2025 209.25 (-10.14%) 244.40 209.25 - 277.65 2.6762 times
Mon 30 June 2025 232.85 (93.08%) 171.25 170.25 - 232.85 1.8095 times
Mon 24 March 2025 120.60 (3.97%) 121.80 112.00 - 135.40 0.4524 times
Fri 28 February 2025 116.00 (-12.19%) 132.00 114.50 - 140.00 0.3 times
Fri 31 January 2025 132.10 (-6.31%) 139.00 129.20 - 151.00 0.4524 times

 monthly chart HoacFoods

Yearly price and charts HoacFoods

Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 315.33 and 425.18

Yearly Target 1233.65
Yearly Target 2287.15
Yearly Target 3343.5
Yearly Target 4397
Yearly Target 5453.35

Yearly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 13 March 2026 340.65 (0.18%) 340.15 290.00 - 399.85 0.198 times
Wed 31 December 2025 340.05 (141.17%) 139.00 112.00 - 380.00 1.2505 times
Tue 31 December 2024 141.00 (0%) 147.00 125.40 - 147.00 1.5515 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HoacFoods

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 15 points

Upper Bollinger band is at 389 and lower is at 332, while middle bands are at 346 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoacFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.

HoacFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoacFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.77 and HoacFoods HOACFOODS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.

HoacFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST

DMA (daily moving average) of Hoac Foods HOACFOODS_ST

DMA period DMA value
5 day DMA 344.87
12 day DMA 352.73
20 day DMA 360.17
35 day DMA 346.41
50 day DMA 338.61
100 day DMA 316.94
150 day DMA 281.91
200 day DMA 244.41

EMA (exponential moving average) of Hoac Foods HOACFOODS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA344.96347.11346.91
12 day EMA350.37352.14352.98
20 day EMA351.61352.76353.31
35 day EMA347.43347.83347.85
50 day EMA340339.97339.66

SMA (simple moving average) of Hoac Foods HOACFOODS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.87346.51345.42
12 day SMA352.73356.51359.72
20 day SMA360.17361.51361.73
35 day SMA346.41345.68344.49
50 day SMA338.61338.77338.72
100 day SMA316.94315.67314.29
150 day SMA281.91280.5279.04
200 day SMA244.41243.38242.3

Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top