HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 905.9 and 922.1
| Intraday Target 1 | 902.87 |
| Intraday Target 2 | 908.93 |
| Intraday Target 3 | 919.06666666667 |
| Intraday Target 4 | 925.13 |
| Intraday Target 5 | 935.27 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (2.43%) | 929.20 | 913.00 - 929.20 | 1.1236 times | Tue 29 September 2026 | 893.25 (2%) | 893.25 | 893.25 - 893.25 | 0.1124 times | Mon 28 September 2026 | 875.75 (2%) | 875.75 | 875.75 - 875.75 | 0.5618 times | Fri 25 September 2026 | 858.60 (2%) | 858.60 | 858.00 - 858.60 | 0.8989 times | Thu 24 September 2026 | 841.80 (2%) | 841.80 | 841.80 - 841.80 | 0.2247 times | Wed 23 September 2026 | 825.30 (2%) | 812.00 | 812.00 - 825.30 | 1.3483 times | Tue 22 September 2026 | 809.15 (-2%) | 809.15 | 809.15 - 809.15 | 0.8989 times | Mon 21 September 2026 | 825.65 (-1.99%) | 825.65 | 825.65 - 825.65 | 0.6742 times | Fri 18 September 2026 | 842.45 (-2%) | 842.45 | 842.45 - 842.45 | 3.0337 times | Thu 17 September 2026 | 859.60 (-2%) | 859.60 | 859.60 - 859.60 | 1.1236 times | Wed 16 September 2026 | 877.10 (-1.99%) | 877.10 | 877.10 - 877.10 | 0.6742 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 895.38 and 948.83
| Weekly Target 1 | 853.2 |
| Weekly Target 2 | 884.1 |
| Weekly Target 3 | 906.65 |
| Weekly Target 4 | 937.55 |
| Weekly Target 5 | 960.1 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (6.57%) | 875.75 | 875.75 - 929.20 | 0.3433 times | Fri 25 September 2026 | 858.60 (1.92%) | 825.65 | 809.15 - 858.60 | 0.7725 times | Fri 18 September 2026 | 842.45 (-7.75%) | 913.10 | 842.45 - 913.10 | 1.2017 times | Fri 11 September 2026 | 913.20 (-9.58%) | 1010.00 | 913.20 - 1010.00 | 1.4592 times | Fri 04 September 2026 | 1009.95 (19.52%) | 845.00 | 820.00 - 1010.00 | 1.4807 times | Thu 27 August 2026 | 845.00 (1.93%) | 838.00 | 810.05 - 870.45 | 0.8584 times | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.7725 times | Fri 14 August 2026 | 804.00 (10.14%) | 748.00 | 736.00 - 828.00 | 1.8884 times | Fri 07 August 2026 | 729.95 (1.38%) | 720.00 | 710.00 - 747.90 | 0.794 times | Fri 31 July 2026 | 720.00 (-2.44%) | 739.95 | 710.05 - 739.95 | 0.4292 times | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.309 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 905.9 and 922.1
| Monthly Target 1 | 902.87 |
| Monthly Target 2 | 908.93 |
| Monthly Target 3 | 919.06666666667 |
| Monthly Target 4 | 925.13 |
| Monthly Target 5 | 935.27 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (2.43%) | 929.20 | 913.00 - 929.20 | 0.0558 times | Tue 29 September 2026 | 893.25 (2.57%) | 879.95 | 809.15 - 1010.00 | 1.2549 times | Mon 31 August 2026 | 870.90 (20.96%) | 720.00 | 710.00 - 880.00 | 1.1768 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.8533 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.8477 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.4573 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 1.2493 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.937 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.7513 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 1.4166 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.9632 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 602.5 and 1322.5
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 466.67 |
| Yearly Target 3 | 738.33333333333 |
| Yearly Target 4 | 1186.67 |
| Yearly Target 5 | 1458.33 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (169.08%) | 340.15 | 290.00 - 1010.00 | 0.4603 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.1335 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.4062 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.33
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is strongly bullish. It has broken a strong resistance of 883 and is expected to move up further.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 899 and price is deviating by 57 points
Upper Bollinger band is at 1013 and lower is at 786, while middle bands are at 842 and 956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.97 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 876.88 |
| 12 day DMA | 859.88 |
| 20 day DMA | 898.66 |
| 35 day DMA | 866.68 |
| 50 day DMA | 824.16 |
| 100 day DMA | 676.07 |
| 150 day DMA | 563.77 |
| 200 day DMA | 492.55 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.64 | 867.96 | 855.31 |
| 12 day EMA | 874.94 | 867.66 | 863.01 |
| 20 day EMA | 871.54 | 866.97 | 864.2 |
| 35 day EMA | 847.27 | 843.28 | 840.34 |
| 50 day EMA | 818.4 | 814.46 | 811.25 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.88 | 858.94 | 842.12 |
| 12 day SMA | 859.88 | 859.73 | 862.95 |
| 20 day SMA | 898.66 | 898.61 | 897.5 |
| 35 day SMA | 866.68 | 861.4 | 856.45 |
| 50 day SMA | 824.16 | 819.51 | 815.07 |
| 100 day SMA | 676.07 | 670.34 | 664.9 |
| 150 day SMA | 563.77 | 560.03 | 556.35 |
| 200 day SMA | 492.55 | 489.06 | 485.71 |


