Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 353.5 and 366.5
| Intraday Target 1 | 342.67 |
| Intraday Target 2 | 351.33 |
| Intraday Target 3 | 355.66666666667 |
| Intraday Target 4 | 364.33 |
| Intraday Target 5 | 368.67 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 360.00 (1.42%) | 354.95 | 347.00 - 360.00 | 1.1538 times | Fri 19 December 2025 | 354.95 (4.34%) | 352.95 | 341.00 - 354.95 | 1.1538 times | Thu 18 December 2025 | 340.20 (-4.17%) | 353.00 | 340.10 - 354.00 | 1.1538 times | Wed 17 December 2025 | 355.00 (2.73%) | 345.00 | 345.00 - 359.90 | 0.7692 times | Tue 16 December 2025 | 345.55 (0%) | 345.55 | 345.55 - 345.55 | 0.1923 times | Mon 15 December 2025 | 345.55 (-3.48%) | 360.00 | 345.50 - 360.00 | 0.9615 times | Fri 12 December 2025 | 358.00 (0.85%) | 360.00 | 358.00 - 360.00 | 0.3846 times | Thu 11 December 2025 | 355.00 (-0.84%) | 358.00 | 355.00 - 358.00 | 1.7308 times | Wed 10 December 2025 | 358.00 (2.29%) | 364.85 | 358.00 - 364.90 | 0.7692 times | Tue 09 December 2025 | 350.00 (2.34%) | 325.00 | 324.90 - 350.00 | 1.7308 times | Mon 08 December 2025 | 342.00 (-1.87%) | 350.00 | 342.00 - 350.00 | 0.5769 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 353.5 and 366.5
| Weekly Target 1 | 342.67 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 364.33 |
| Weekly Target 5 | 368.67 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 360.00 (1.42%) | 354.95 | 347.00 - 360.00 | 0.1277 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.4681 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.5745 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.8723 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.0213 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 2.383 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.3404 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 1.0851 times | Fri 22 August 2025 | 205.70 (2.85%) | 204.00 | 193.85 - 210.00 | 2.7021 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.4255 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 2.8511 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 320.9 and 364
| Monthly Target 1 | 307.87 |
| Monthly Target 2 | 333.93 |
| Monthly Target 3 | 350.96666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 394.07 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 360.00 (-2.17%) | 368.00 | 324.90 - 368.00 | 0.4235 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.7764 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.7512 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.479 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.6762 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4191 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2779 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4191 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0309 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.7468 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 8.5929 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 236 and 504
| Yearly Target 1 | 16 |
| Yearly Target 2 | 188 |
| Yearly Target 3 | 284 |
| Yearly Target 4 | 456 |
| Yearly Target 5 | 552 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 360.00 (155.32%) | 139.00 | 112.00 - 380.00 | 0.8845 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.1155 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.48
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 115 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 335, while middle bands are at 345 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.25 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 351.06 |
| 20 day DMA | 354.04 |
| 35 day DMA | 313.69 |
| 50 day DMA | 281.81 |
| 100 day DMA | 242.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.36 | 350.04 | 347.59 |
| 12 day EMA | 350.06 | 348.25 | 347.03 |
| 20 day EMA | 341.06 | 339.07 | 337.4 |
| 35 day EMA | 314.41 | 311.73 | 309.19 |
| 50 day EMA | 283.9 | 280.8 | 277.77 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 348.25 | 348.86 |
| 12 day SMA | 351.06 | 349.4 | 348.4 |
| 20 day SMA | 354.04 | 354.09 | 353.67 |
| 35 day SMA | 313.69 | 309.22 | 304.79 |
| 50 day SMA | 281.81 | 278.89 | 276.15 |
| 100 day SMA | 242.32 | 239.93 | 237.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
