HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_ST
- Forcast & Targets HOACFOODS_ST
- HOACFOODS_ST Experts view
- Tomorrow's Movement HOACFOODS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 578.53 and 611.48
| Intraday Target 1 | 573.03 |
| Intraday Target 2 | 584.02 |
| Intraday Target 3 | 605.98333333333 |
| Intraday Target 4 | 616.97 |
| Intraday Target 5 | 638.93 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (-0.78%) | 601.00 | 595.00 - 627.95 | 0.9615 times | Thu 11 June 2026 | 599.65 (-2.98%) | 618.05 | 588.00 - 618.05 | 0.8654 times | Wed 10 June 2026 | 618.05 (-4.91%) | 649.95 | 618.05 - 649.95 | 0.6731 times | Tue 09 June 2026 | 649.95 (56.07%) | 649.95 | 649.95 - 649.95 | 0.1923 times | Fri 10 April 2026 | 416.45 (4.64%) | 415.00 | 415.00 - 417.90 | 0.3846 times | Thu 09 April 2026 | 398.00 (-1.8%) | 390.50 | 390.50 - 405.30 | 0.9615 times | Wed 08 April 2026 | 405.30 (5%) | 387.00 | 386.00 - 405.30 | 2.1154 times | Tue 07 April 2026 | 386.00 (-4.88%) | 390.00 | 386.00 - 404.00 | 1.1538 times | Mon 06 April 2026 | 405.80 (4.05%) | 390.00 | 380.00 - 407.00 | 1.3462 times | Thu 02 April 2026 | 390.00 (2.09%) | 370.05 | 370.05 - 390.00 | 1.3462 times | Wed 01 April 2026 | 382.00 (-0.09%) | 388.00 | 382.00 - 388.00 | 0.5769 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48
| Weekly Target 1 | 549.03 |
| Weekly Target 2 | 572.02 |
| Weekly Target 3 | 610.98333333333 |
| Weekly Target 4 | 633.97 |
| Weekly Target 5 | 672.93 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.5957 times | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.3191 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.0213 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.5957 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.0638 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.7872 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7234 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.4468 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.6383 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.8085 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.6809 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 560.53 and 622.48
| Monthly Target 1 | 549.03 |
| Monthly Target 2 | 572.02 |
| Monthly Target 3 | 610.98333333333 |
| Monthly Target 4 | 633.97 |
| Monthly Target 5 | 672.93 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.0683 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.2 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5463 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.4098 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7659 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6195 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8585 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9366 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.7415 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8537 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4634 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_ST are 442.5 and 802.45
| Yearly Target 1 | 151.7 |
| Yearly Target 2 | 373.35 |
| Yearly Target 3 | 511.65 |
| Yearly Target 4 | 733.3 |
| Yearly Target 5 | 871.6 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 595.00 (74.97%) | 340.15 | 290.00 - 649.95 | 0.263 times | Wed 31 December 2025 | 340.05 (141.17%) | 139.00 | 112.00 - 380.00 | 1.2215 times | Tue 31 December 2024 | 141.00 (0%) | 147.00 | 125.40 - 147.00 | 1.5155 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.13
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 98 points
Upper Bollinger band is at 621 and lower is at 230, while middle bands are at 328 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.89 and HoacFoods HOACFOODS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_ST stock. Volume based technical analysis of HoacFoods HOACFOODS_ST stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 575.82 |
| 12 day DMA | 469.05 |
| 20 day DMA | 425.12 |
| 35 day DMA | 395.46 |
| 50 day DMA | 383 |
| 100 day DMA | 359.53 |
| 150 day DMA | 316.03 |
| 200 day DMA | 273.95 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 552.68 | 529.2 |
| 12 day EMA | 497.49 | 479.77 | 457.98 |
| 20 day EMA | 456.2 | 441.6 | 424.97 |
| 35 day EMA | 418.87 | 408.5 | 397.25 |
| 50 day EMA | 395.87 | 387.75 | 379.1 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.82 | 536.42 | 497.55 |
| 12 day SMA | 469.05 | 450.77 | 431.72 |
| 20 day SMA | 425.12 | 412.06 | 399.11 |
| 35 day SMA | 395.46 | 389.2 | 382.35 |
| 50 day SMA | 383 | 377.4 | 371.45 |
| 100 day SMA | 359.53 | 356.72 | 353.79 |
| 150 day SMA | 316.03 | 313.47 | 310.9 |
| 200 day SMA | 273.95 | 271.68 | 269.36 |


