Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_SM
- Forcast & Targets HOACFOODS_SM
- HOACFOODS_SM Experts view
- Tomorrow's Movement HOACFOODS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 300.55 and 317.55
| Intraday Target 1 | 286.7 |
| Intraday Target 2 | 297.4 |
| Intraday Target 3 | 303.7 |
| Intraday Target 4 | 314.4 |
| Intraday Target 5 | 320.7 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (-0.02%) | 293.00 | 293.00 - 310.00 | 0.8857 times | Wed 12 November 2025 | 308.15 (-4.99%) | 320.00 | 308.15 - 320.00 | 0.6857 times | Tue 11 November 2025 | 324.35 (4.9%) | 309.20 | 309.20 - 329.50 | 1.0286 times | Mon 10 November 2025 | 309.20 (10%) | 292.35 | 290.00 - 309.20 | 2.2 times | Fri 07 November 2025 | 281.10 (2.16%) | 279.00 | 260.00 - 299.00 | 2.6571 times | Thu 06 November 2025 | 275.15 (1.74%) | 274.00 | 268.00 - 277.00 | 0.7429 times | Tue 04 November 2025 | 270.45 (8.18%) | 252.00 | 252.00 - 274.95 | 0.8571 times | Mon 03 November 2025 | 250.00 (0.66%) | 248.35 | 244.50 - 257.00 | 0.3714 times | Fri 31 October 2025 | 248.35 (-3.67%) | 252.00 | 245.00 - 252.00 | 0.3143 times | Thu 30 October 2025 | 257.80 (2.04%) | 265.00 | 257.80 - 265.00 | 0.2571 times | Wed 29 October 2025 | 252.65 (-4.66%) | 270.00 | 245.00 - 273.90 | 1.5429 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 299.05 and 338.55
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 309.2 |
| Weekly Target 4 | 328.4 |
| Weekly Target 5 | 348.7 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 1.3208 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 1.2736 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 0.6525 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 0.6682 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 0.8569 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.1085 times | Fri 03 October 2025 | 238.80 (1.49%) | 235.30 | 227.00 - 248.85 | 0.3852 times | Fri 26 September 2025 | 235.30 (4.62%) | 226.00 | 225.00 - 250.00 | 0.9748 times | Fri 19 September 2025 | 224.90 (-7.26%) | 245.00 | 220.05 - 245.00 | 1.3994 times | Fri 12 September 2025 | 242.50 (6.76%) | 238.00 | 222.95 - 253.95 | 1.3601 times | Fri 05 September 2025 | 227.15 (26.76%) | 205.00 | 205.00 - 227.15 | 0.6997 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 276.3 and 361.3
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 294.03333333333 |
| Monthly Target 4 | 343.57 |
| Monthly Target 5 | 379.03 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2164 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.596 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.2042 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8257 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4349 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3465 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.7398 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.505 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4681 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.6635 times | Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.516 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_SM are 214.2 and 423.4
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 175.77 |
| Yearly Target 3 | 252.63333333333 |
| Yearly Target 4 | 384.97 |
| Yearly Target 5 | 461.83 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 308.10 (108.53%) | 126.60 | 120.30 - 329.50 | 0.6362 times | Mon 30 December 2024 | 147.75 (0%) | 156.00 | 105.00 - 213.80 | 1.3638 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 22 points
Upper Bollinger band is at 317 and lower is at 232, while middle bands are at 253 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.84 and HoacFoods HOACFOODS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 306.18 |
| 12 day DMA | 279.19 |
| 20 day DMA | 274.06 |
| 35 day DMA | 259.16 |
| 50 day DMA | 250.45 |
| 100 day DMA | 200.69 |
| 150 day DMA | 176.74 |
| 200 day DMA | 173.31 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.15 | 300.67 | 296.93 |
| 12 day EMA | 287.45 | 283.7 | 279.26 |
| 20 day EMA | 276.61 | 273.3 | 269.63 |
| 35 day EMA | 262.59 | 259.91 | 257.07 |
| 50 day EMA | 250.6 | 248.25 | 245.81 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.18 | 299.59 | 292.05 |
| 12 day SMA | 279.19 | 275.8 | 272.41 |
| 20 day SMA | 274.06 | 270.58 | 268.07 |
| 35 day SMA | 259.16 | 256.97 | 254.59 |
| 50 day SMA | 250.45 | 248.39 | 245.81 |
| 100 day SMA | 200.69 | 198.86 | 197.02 |
| 150 day SMA | 176.74 | 175.68 | 174.58 |
| 200 day SMA | 173.31 | 172.78 | 172.25 |
Videos related to: HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
