Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_SM
- Forcast & Targets HOACFOODS_SM
- HOACFOODS_SM Experts view
- Tomorrow's Movement HOACFOODS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 483.6 and 495.2
| Intraday Target 1 | 481.67 |
| Intraday Target 2 | 485.53 |
| Intraday Target 3 | 493.26666666667 |
| Intraday Target 4 | 497.13 |
| Intraday Target 5 | 504.87 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (-5%) | 501.00 | 489.40 - 501.00 | 1 times | Mon 11 May 2026 | 515.15 (1.28%) | 491.00 | 483.50 - 519.00 | 1.7059 times | Fri 08 May 2026 | 508.65 (5%) | 508.65 | 490.00 - 508.65 | 0.5294 times | Thu 07 May 2026 | 484.45 (5%) | 461.40 | 461.40 - 484.45 | 1.1765 times | Wed 06 May 2026 | 461.40 (4.15%) | 431.00 | 431.00 - 463.00 | 0.5294 times | Tue 05 May 2026 | 443.00 (-1.34%) | 449.00 | 441.00 - 461.00 | 0.9412 times | Mon 04 May 2026 | 449.00 (1.81%) | 463.00 | 441.00 - 463.00 | 0.7647 times | Thu 30 April 2026 | 441.00 (5%) | 433.00 | 433.00 - 441.00 | 0.4118 times | Wed 29 April 2026 | 420.00 (0.04%) | 440.80 | 420.00 - 440.80 | 2.3529 times | Tue 28 April 2026 | 419.85 (4.99%) | 402.70 | 402.70 - 419.85 | 0.5882 times | Mon 27 April 2026 | 399.90 (-1.5%) | 406.00 | 390.95 - 406.00 | 0.9412 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 468.7 and 504.2
| Weekly Target 1 | 461.8 |
| Weekly Target 2 | 475.6 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (-3.78%) | 491.00 | 483.50 - 519.00 | 0.31 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.4515 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.4919 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.3639 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.2022 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.2642 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.1833 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.1186 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.1456 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.469 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.9003 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 460.2 and 548.2
| Monthly Target 1 | 391.8 |
| Monthly Target 2 | 440.6 |
| Monthly Target 3 | 479.8 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 567.8 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (10.98%) | 463.00 | 431.00 - 519.00 | 0.2224 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.3089 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2987 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.7041 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3534 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8815 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4644 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3699 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8575 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5392 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4998 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_SM are 440.18 and 568.23
| Yearly Target 1 | 338.4 |
| Yearly Target 2 | 413.9 |
| Yearly Target 3 | 466.45 |
| Yearly Target 4 | 541.95 |
| Yearly Target 5 | 594.5 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (58.84%) | 398.00 | 390.95 - 519.00 | 0.07 times | Thu 13 November 2025 | 308.10 (108.53%) | 126.60 | 120.30 - 329.50 | 0.9321 times | Mon 30 December 2024 | 147.75 (0%) | 156.00 | 105.00 - 213.80 | 1.9979 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 32 points
Upper Bollinger band is at 511 and lower is at 383, while middle bands are at 415 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.88 and HoacFoods HOACFOODS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 491.81 |
| 12 day DMA | 453.15 |
| 20 day DMA | 446.42 |
| 35 day DMA | 373.67 |
| 50 day DMA | 336.01 |
| 100 day DMA | 261.17 |
| 150 day DMA | 218.37 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 488.22 | 474.76 |
| 12 day EMA | 461.96 | 456.97 | 446.39 |
| 20 day EMA | 434.57 | 428.8 | 419.72 |
| 35 day EMA | 391.56 | 385.8 | 378.19 |
| 50 day EMA | 343.73 | 337.79 | 330.55 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.81 | 482.53 | 469.3 |
| 12 day SMA | 453.15 | 446.02 | 438.52 |
| 20 day SMA | 446.42 | 437.35 | 427 |
| 35 day SMA | 373.67 | 367.4 | 360.4 |
| 50 day SMA | 336.01 | 331.08 | 325.49 |
| 100 day SMA | 261.17 | 257.67 | 253.96 |
| 150 day SMA | 218.37 | 215.91 | 213.27 |
| 200 day SMA | 200.06 | 198.37 | 196.6 |
Videos related to: HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
