ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HOACFOODS_SM Historical charts - Hoac Foods India Limited

Historical charts for Stock HOACFOODS_SM - Share Hoac Foods India Limited trades in NSE

Moving Averages for

  • 5Day Average: 491.81
  • 12Day Average: 453.15
  • 20Day Average: 446.42
  • 50Day Average: 336.01
  • 100Day Average: 261.17
  • 150Day Average: 218.37

HOACFOODS_SM Indicators & signals

Indicator MACD (12,26,9)

461.96, 416.24, 43.27
Indicator MACD is in positive zone

Indicator ADX (14)

50.7, 44.3, 14.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOACFOODS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 489.40 489.40 to 501.00 -5% 1.01 times
11 Mon May 2026 515.15 483.50 to 519.00 1.28% 1.72 times
08 Fri May 2026 508.65 490.00 to 508.65 5% 0.53 times
07 Thu May 2026 484.45 461.40 to 484.45 5% 1.18 times
06 Wed May 2026 461.40 431.00 to 463.00 4.15% 0.53 times
05 Tue May 2026 443.00 441.00 to 461.00 -1.34% 0.95 times
04 Mon May 2026 449.00 441.00 to 463.00 1.81% 0.77 times
30 Thu Apr 2026 441.00 433.00 to 441.00 5% 0.41 times
29 Wed Apr 2026 420.00 420.00 to 440.80 0.04% 2.37 times
28 Tue Apr 2026 419.85 402.70 to 419.85 4.99% 0.59 times
27 Mon Apr 2026 399.90 390.95 to 406.00 -1.5% 0.95 times
24 Fri Apr 2026 406.00 406.00 to 406.00 0.53% 0.12 times

Technical analysis forecast of HOACFOODS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOACFOODS_SM HOACFOODS_SM at this time. Stock is rising and might rise more.

It appears as if HOACFOODS_SM HOACFOODS_SM gave a large move recently.

Stock of HOACFOODS_SM (HOACFOODS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HOACFOODS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HOACFOODS_SM stays above 466.5, but if it comes below 466.5, then a intra day sell could be more profitable.
If you take a sell trade below 466.5, then use 466.5 as stoploss and 434.61 as target. However if you take a buy trade in HOACFOODS_SM, then use 466.5 as stoploss and 504.8 as target.

Tomorrow's movement Prediction of HOACFOODS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HOACFOODS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HOACFOODS_SM Historical charts - Share Hoac Foods India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HOACFOODS_SM Historical charts - Share Hoac Foods India Limited

 

Back to top