Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_SM
- Forcast & Targets HOACFOODS_SM
- HOACFOODS_SM Experts view
- Tomorrow's Movement HOACFOODS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 450.6 and 450.6
| Intraday Target 1 | 450.6 |
| Intraday Target 2 | 450.6 |
| Intraday Target 3 | 450.6 |
| Intraday Target 4 | 450.6 |
| Intraday Target 5 | 450.6 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 450.60 (0%) | 450.60 | 450.60 - 450.60 | 0.0993 times | Thu 16 April 2026 | 450.60 (2.97%) | 450.00 | 450.00 - 450.60 | 0.0993 times | Wed 15 April 2026 | 437.60 (3.33%) | 440.65 | 435.00 - 442.00 | 0.1987 times | Mon 13 April 2026 | 423.50 (37.46%) | 398.00 | 398.00 - 430.00 | 0.0993 times | Thu 13 November 2025 | 308.10 (-0.02%) | 293.00 | 293.00 - 310.00 | 1.0265 times | Wed 12 November 2025 | 308.15 (-4.99%) | 320.00 | 308.15 - 320.00 | 0.7947 times | Tue 11 November 2025 | 324.35 (4.9%) | 309.20 | 309.20 - 329.50 | 1.1921 times | Mon 10 November 2025 | 309.20 (10%) | 292.35 | 290.00 - 309.20 | 2.5497 times | Fri 07 November 2025 | 281.10 (2.16%) | 279.00 | 260.00 - 299.00 | 3.0795 times | Thu 06 November 2025 | 275.15 (1.74%) | 274.00 | 268.00 - 277.00 | 0.8609 times | Tue 04 November 2025 | 270.45 (8.18%) | 252.00 | 252.00 - 274.95 | 0.9934 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 424.3 and 476.9
| Weekly Target 1 | 380.47 |
| Weekly Target 2 | 415.53 |
| Weekly Target 3 | 433.06666666667 |
| Weekly Target 4 | 468.13 |
| Weekly Target 5 | 485.67 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.1346 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 1.5081 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 1.4542 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 0.7451 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 0.763 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 0.9785 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.2657 times | Fri 03 October 2025 | 238.80 (1.49%) | 235.30 | 227.00 - 248.85 | 0.4399 times | Fri 26 September 2025 | 235.30 (4.62%) | 226.00 | 225.00 - 250.00 | 1.1131 times | Fri 19 September 2025 | 224.90 (-7.26%) | 245.00 | 220.05 - 245.00 | 1.5978 times | Fri 12 September 2025 | 242.50 (6.76%) | 238.00 | 222.95 - 253.95 | 1.553 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 424.3 and 476.9
| Monthly Target 1 | 380.47 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 433.06666666667 |
| Monthly Target 4 | 468.13 |
| Monthly Target 5 | 485.67 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.0589 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2951 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6994 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3469 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8791 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4631 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3689 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8524 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5377 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4984 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.7064 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_SM are 424.3 and 476.9
| Yearly Target 1 | 380.47 |
| Yearly Target 2 | 415.53 |
| Yearly Target 3 | 433.06666666667 |
| Yearly Target 4 | 468.13 |
| Yearly Target 5 | 485.67 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.0079 times | Thu 13 November 2025 | 308.10 (108.53%) | 126.60 | 120.30 - 329.50 | 0.9518 times | Mon 30 December 2024 | 147.75 (0%) | 156.00 | 105.00 - 213.80 | 2.0403 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.55
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 69 points
Upper Bollinger band is at 448 and lower is at 172, while middle bands are at 241 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.72 and HoacFoods HOACFOODS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 414.08 |
| 12 day DMA | 340.73 |
| 20 day DMA | 309.12 |
| 35 day DMA | 282.21 |
| 50 day DMA | 268.1 |
| 100 day DMA | 212.5 |
| 150 day DMA | 184.61 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.86 | 400 | 374.7 |
| 12 day EMA | 363 | 347.08 | 328.26 |
| 20 day EMA | 331.23 | 318.67 | 304.79 |
| 35 day EMA | 299.8 | 290.92 | 281.52 |
| 50 day EMA | 278.86 | 271.85 | 264.56 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.08 | 385.59 | 360.34 |
| 12 day SMA | 340.73 | 323.88 | 307.81 |
| 20 day SMA | 309.12 | 300.09 | 291.31 |
| 35 day SMA | 282.21 | 276.06 | 270.26 |
| 50 day SMA | 268.1 | 263.64 | 258.95 |
| 100 day SMA | 212.5 | 209.45 | 206.44 |
| 150 day SMA | 184.61 | 182.55 | 180.55 |
| 200 day SMA | 178.19 | 176.92 | 175.65 |
Videos related to: HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
