Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_SM
- Forcast & Targets HOACFOODS_SM
- HOACFOODS_SM Experts view
- Tomorrow's Movement HOACFOODS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 440.28 and 460.28
| Intraday Target 1 | 436.85 |
| Intraday Target 2 | 443.7 |
| Intraday Target 3 | 456.85 |
| Intraday Target 4 | 463.7 |
| Intraday Target 5 | 476.85 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.55 (-3.41%) | 466.45 | 450.00 - 470.00 | 0.9146 times | Thu 14 May 2026 | 466.45 (0.32%) | 465.00 | 461.00 - 482.00 | 1.4024 times | Wed 13 May 2026 | 464.95 (-5%) | 464.95 | 464.95 - 465.50 | 0.7927 times | Tue 12 May 2026 | 489.40 (-5%) | 501.00 | 489.40 - 501.00 | 1.0366 times | Mon 11 May 2026 | 515.15 (1.28%) | 491.00 | 483.50 - 519.00 | 1.7683 times | Fri 08 May 2026 | 508.65 (5%) | 508.65 | 490.00 - 508.65 | 0.5488 times | Thu 07 May 2026 | 484.45 (5%) | 461.40 | 461.40 - 484.45 | 1.2195 times | Wed 06 May 2026 | 461.40 (4.15%) | 431.00 | 431.00 - 463.00 | 0.5488 times | Tue 05 May 2026 | 443.00 (-1.34%) | 449.00 | 441.00 - 461.00 | 0.9756 times | Mon 04 May 2026 | 449.00 (1.81%) | 463.00 | 441.00 - 463.00 | 0.7927 times | Thu 30 April 2026 | 441.00 (5%) | 433.00 | 433.00 - 441.00 | 0.4268 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 415.78 and 484.78
| Weekly Target 1 | 404.18 |
| Weekly Target 2 | 427.37 |
| Weekly Target 3 | 473.18333333333 |
| Weekly Target 4 | 496.37 |
| Weekly Target 5 | 542.18 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.55 (-11.42%) | 491.00 | 450.00 - 519.00 | 0.6319 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.4365 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.4756 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.3518 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.1954 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.1889 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.1107 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.0814 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.1075 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.4202 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.8371 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 396.78 and 484.78
| Monthly Target 1 | 378.85 |
| Monthly Target 2 | 414.7 |
| Monthly Target 3 | 466.85 |
| Monthly Target 4 | 502.7 |
| Monthly Target 5 | 554.85 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.55 (2.17%) | 463.00 | 431.00 - 519.00 | 0.3195 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.3059 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2858 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6871 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.33 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8728 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4598 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3663 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8391 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5338 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4948 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_SM are 420.75 and 548.8
| Yearly Target 1 | 325.45 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 453.5 |
| Yearly Target 4 | 516.05 |
| Yearly Target 5 | 581.55 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.55 (46.23%) | 398.00 | 390.95 - 519.00 | 0.0829 times | Thu 13 November 2025 | 308.10 (108.53%) | 126.60 | 120.30 - 329.50 | 0.928 times | Mon 30 December 2024 | 147.75 (0%) | 156.00 | 105.00 - 213.80 | 1.9892 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.83
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 32 points
Upper Bollinger band is at 514 and lower is at 387, while middle bands are at 419 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoacFoods in short term but the sell signal is initial and weak.
HoacFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoacFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoacFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.43 and HoacFoods HOACFOODS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 477.3 |
| 12 day DMA | 466.17 |
| 20 day DMA | 449.93 |
| 35 day DMA | 390.3 |
| 50 day DMA | 349.27 |
| 100 day DMA | 270.75 |
| 150 day DMA | 225.03 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.49 | 475.96 | 480.72 |
| 12 day EMA | 461.12 | 463.04 | 462.42 |
| 20 day EMA | 441.16 | 440.17 | 437.41 |
| 35 day EMA | 398.83 | 395.78 | 391.62 |
| 50 day EMA | 352.78 | 348.79 | 343.99 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.3 | 488.92 | 492.52 |
| 12 day SMA | 466.17 | 463.61 | 458.06 |
| 20 day SMA | 449.93 | 449.93 | 448.49 |
| 35 day SMA | 390.3 | 385.07 | 379.38 |
| 50 day SMA | 349.27 | 345.04 | 340.57 |
| 100 day SMA | 270.75 | 267.66 | 264.42 |
| 150 day SMA | 225.03 | 222.9 | 220.67 |
| 200 day SMA | 204.73 | 203.21 | 201.62 |
Videos related to: HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
