Munafa Stock Market Course + Intraday & FNO calls 
HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HOACFOODS_SM
- Forcast & Targets HOACFOODS_SM
- HOACFOODS_SM Experts view
- Tomorrow's Movement HOACFOODS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOACFOODS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoacFoods
Strong intraday Stock price targets for HoacFoods are 566.55 and 593.5
| Intraday Target 1 | 559.73 |
| Intraday Target 2 | 573.37 |
| Intraday Target 3 | 586.68333333333 |
| Intraday Target 4 | 600.32 |
| Intraday Target 5 | 613.63 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (1.32%) | 588.00 | 573.05 - 600.00 | 1.0326 times | Wed 27 May 2026 | 579.35 (2.65%) | 564.40 | 560.00 - 589.00 | 0.6522 times | Tue 26 May 2026 | 564.40 (2.07%) | 555.55 | 525.35 - 579.00 | 2.2826 times | Mon 25 May 2026 | 552.95 (3.85%) | 558.90 | 550.00 - 558.90 | 0.3804 times | Fri 22 May 2026 | 532.45 (3.7%) | 513.45 | 513.45 - 534.90 | 0.6522 times | Thu 21 May 2026 | 513.45 (-0.27%) | 540.55 | 489.15 - 540.55 | 1.9022 times | Wed 20 May 2026 | 514.85 (5%) | 514.85 | 514.80 - 514.85 | 0.5978 times | Tue 19 May 2026 | 490.35 (5%) | 480.00 | 480.00 - 490.35 | 1.087 times | Mon 18 May 2026 | 467.00 (3.65%) | 450.00 | 440.50 - 469.00 | 0.5978 times | Fri 15 May 2026 | 450.55 (-3.41%) | 466.45 | 450.00 - 470.00 | 0.8152 times | Thu 14 May 2026 | 466.45 (0.32%) | 465.00 | 461.00 - 482.00 | 1.25 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 556.18 and 630.83
| Weekly Target 1 | 496.13 |
| Weekly Target 2 | 541.57 |
| Weekly Target 3 | 570.78333333333 |
| Weekly Target 4 | 616.22 |
| Weekly Target 5 | 645.43 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (10.25%) | 558.90 | 525.35 - 600.00 | 0.6079 times | Fri 22 May 2026 | 532.45 (18.18%) | 450.00 | 440.50 - 540.55 | 0.6763 times | Fri 15 May 2026 | 450.55 (-11.42%) | 491.00 | 450.00 - 519.00 | 0.7371 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.5091 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.5547 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.4103 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.228 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.5532 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.462 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.2614 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.2918 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 509 and 678
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 539.33333333333 |
| Monthly Target 4 | 647.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (33.11%) | 463.00 | 431.00 - 600.00 | 0.6281 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.2961 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2448 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6333 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.2558 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.845 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4451 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3546 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.7805 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5168 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4791 times |
Yearly price and charts HoacFoods
Strong yearly Stock price targets for HoacFoods HOACFOODS_SM are 488.98 and 698.03
| Yearly Target 1 | 316.93 |
| Yearly Target 2 | 451.97 |
| Yearly Target 3 | 525.98333333333 |
| Yearly Target 4 | 661.02 |
| Yearly Target 5 | 735.03 |
Yearly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (90.52%) | 398.00 | 390.95 - 600.00 | 0.1247 times | Thu 13 November 2025 | 308.10 (108.53%) | 126.60 | 120.30 - 329.50 | 0.9147 times | Mon 30 December 2024 | 147.75 (0%) | 156.00 | 105.00 - 213.80 | 1.9606 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.53
Tomorrow's movement Prediction of Hoac Foods HOACFOODS_SM is strongly bullish. It has broken a strong resistance of 443 and is expected to move up further.
Munafa value: 86 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 45 points
Upper Bollinger band is at 588 and lower is at 410, while middle bands are at 455 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoacFoods (HOACFOODS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoacFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoacFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoacFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoacFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoacFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.38 and HoacFoods HOACFOODS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoacFoods HOACFOODS_SM stock. Volume based technical analysis of HoacFoods HOACFOODS_SM stock is negative.
HoacFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 563.23 |
| 12 day DMA | 515.31 |
| 20 day DMA | 498.79 |
| 35 day DMA | 458.65 |
| 50 day DMA | 401.54 |
| 100 day DMA | 305.91 |
| 150 day DMA | 249.36 |
| 200 day DMA | 221.66 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.1 | 551.15 | 537.05 |
| 12 day EMA | 529.58 | 519.14 | 508.2 |
| 20 day EMA | 501.76 | 492.79 | 483.68 |
| 35 day EMA | 451.91 | 443.96 | 435.99 |
| 50 day EMA | 405.55 | 398.15 | 390.76 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.23 | 548.52 | 535.62 |
| 12 day SMA | 515.31 | 507.18 | 501.83 |
| 20 day SMA | 498.79 | 490.44 | 482.47 |
| 35 day SMA | 458.65 | 450.71 | 442.19 |
| 50 day SMA | 401.54 | 394.96 | 388.54 |
| 100 day SMA | 305.91 | 301.44 | 297.1 |
| 150 day SMA | 249.36 | 246.24 | 243.16 |
| 200 day SMA | 221.66 | 219.5 | 217.35 |
Videos related to: HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
