ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 487.81 and 517.57

Intraday Target 1481.53
Intraday Target 2494.09
Intraday Target 3511.29333333333
Intraday Target 4523.85
Intraday Target 5541.05

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 506.64 (-1.94%) 528.50 498.74 - 528.50 2.3582 times
Mon 08 December 2025 516.64 (-1.35%) 525.90 513.75 - 525.90 1.2851 times
Fri 05 December 2025 523.71 (-0.11%) 523.71 521.65 - 523.71 0.3649 times
Thu 04 December 2025 524.27 (0.06%) 528.32 521.06 - 528.32 0.6906 times
Wed 03 December 2025 523.96 (0.7%) 524.03 521.01 - 524.04 0.873 times
Tue 02 December 2025 520.32 (-0.33%) 520.32 520.32 - 520.32 0.3311 times
Mon 01 December 2025 522.02 (0.47%) 515.10 506.58 - 522.02 1.0866 times
Fri 28 November 2025 519.57 (1.36%) 517.75 513.06 - 520.00 0.9696 times
Thu 27 November 2025 512.61 (0.47%) 505.10 505.10 - 517.49 0.8008 times
Wed 26 November 2025 510.20 (1.43%) 508.03 500.75 - 515.90 1.2401 times
Tue 25 November 2025 503.01 (0.89%) 507.70 500.01 - 507.70 1.0419 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 487.81 and 517.57

Weekly Target 1481.53
Weekly Target 2494.09
Weekly Target 3511.29333333333
Weekly Target 4523.85
Weekly Target 5541.05

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 506.64 (-3.26%) 525.90 498.74 - 528.50 0.6393 times
Fri 05 December 2025 523.71 (0.8%) 515.10 506.58 - 528.32 0.5872 times
Fri 28 November 2025 519.57 (4.08%) 503.56 497.00 - 520.00 0.9306 times
Fri 21 November 2025 499.20 (-6.34%) 538.56 496.64 - 539.70 1.6028 times
Fri 14 November 2025 533.00 (2.82%) 523.55 523.55 - 537.81 0.7158 times
Fri 07 November 2025 518.37 (-0.91%) 525.37 517.75 - 525.37 0.6875 times
Fri 31 October 2025 523.12 (2.13%) 514.22 514.22 - 525.72 0.5529 times
Fri 24 October 2025 512.23 (1.83%) 508.06 500.98 - 512.68 0.5517 times
Fri 17 October 2025 503.03 (-6.11%) 520.00 498.00 - 534.66 1.9561 times
Fri 10 October 2025 535.76 (-0.21%) 536.88 535.76 - 579.92 1.7762 times
Fri 03 October 2025 536.88 (2.03%) 528.90 521.89 - 536.88 0.5045 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 487.81 and 517.57

Monthly Target 1481.53
Monthly Target 2494.09
Monthly Target 3511.29333333333
Monthly Target 4523.85
Monthly Target 5541.05

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 506.64 (-2.49%) 515.10 498.74 - 528.50 0.2149 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.6897 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 0.8969 times
Tue 30 September 2025 521.89 (12.35%) 474.84 463.00 - 529.80 1.2024 times
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 1.179 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.3393 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.5891 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.8351 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 1.2836 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 1.77 times
Fri 28 February 2025 421.44 (20.27%) 349.99 339.00 - 445.50 2.1626 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 407.85 and 678.72

Yearly Target 1194.33
Yearly Target 2350.49
Yearly Target 3465.20333333333
Yearly Target 4621.36
Yearly Target 5736.07

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 506.64 (48.11%) 344.66 309.05 - 579.92 4.1662 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 4.7204 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.771 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2539 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0692 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0149 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0017 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0012 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0008 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0008 times
Thu 31 December 2015 2052.00 (0%) 2300.00 1821.50 - 2420.00 0.0002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.15

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 11 points

Upper Bollinger band is at 538 and lower is at 497, while middle bands are at 507 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.57 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 519.04
12 day DMA 515.13
20 day DMA 517.09
35 day DMA 517.77
50 day DMA 521.56
100 day DMA 491.86
150 day DMA 456.71
200 day DMA 443.35

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA515.67520.18521.95
12 day EMA516.74518.58518.93
20 day EMA517.35518.48518.67
35 day EMA519.18519.92520.11
50 day EMA521.54522.15522.38

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA519.04521.78522.86
12 day SMA515.13514.51514.27
20 day SMA517.09517.96518.57
35 day SMA517.77517.66517.44
50 day SMA521.56521.89522.04
100 day SMA491.86490.67489.33
150 day SMA456.71455.84454.89
200 day SMA443.35442.89442.24

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top