ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 488.15 and 511.46

Intraday Target 1484.08
Intraday Target 2492.22
Intraday Target 3507.39
Intraday Target 4515.53
Intraday Target 5530.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 500.36 (-1.9%) 522.56 499.25 - 522.56 0.8804 times
Thu 12 March 2026 510.07 (-0.52%) 522.56 505.15 - 522.56 0.5743 times
Wed 11 March 2026 512.72 (-1.07%) 506.66 506.66 - 522.56 0.6392 times
Tue 10 March 2026 518.26 (3.07%) 529.00 508.39 - 529.00 0.551 times
Mon 09 March 2026 502.82 (-1.99%) 519.64 490.65 - 519.64 1.5566 times
Fri 06 March 2026 513.01 (-0.66%) 519.00 510.76 - 520.89 0.6867 times
Thu 05 March 2026 516.42 (1.81%) 515.00 507.50 - 524.89 0.7517 times
Wed 04 March 2026 507.26 (-2.04%) 533.36 502.10 - 533.36 1.597 times
Mon 02 March 2026 517.83 (-1.89%) 530.42 510.20 - 530.42 1.8149 times
Fri 27 February 2026 527.78 (-0.95%) 541.63 523.10 - 541.63 0.9483 times
Thu 26 February 2026 532.85 (-0.72%) 536.71 530.15 - 539.99 0.7534 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 476.33 and 514.68

Weekly Target 1468.32
Weekly Target 2484.34
Weekly Target 3506.67
Weekly Target 4522.69
Weekly Target 5545.02

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 500.36 (-2.47%) 519.64 490.65 - 529.00 0.7027 times
Fri 06 March 2026 513.01 (-2.8%) 530.42 502.10 - 533.36 0.8112 times
Fri 27 February 2026 527.78 (-1.72%) 543.16 523.10 - 549.99 0.7406 times
Fri 20 February 2026 536.99 (-1.39%) 549.24 536.00 - 549.24 0.4539 times
Fri 13 February 2026 544.54 (1.16%) 545.13 538.00 - 554.30 0.694 times
Fri 06 February 2026 538.30 (-4.95%) 552.18 504.00 - 574.75 1.6699 times
Fri 30 January 2026 566.34 (3.35%) 548.74 542.13 - 573.75 0.9564 times
Fri 23 January 2026 547.96 (2.5%) 540.00 525.51 - 548.84 1.4199 times
Fri 16 January 2026 534.57 (6.44%) 512.73 503.45 - 544.30 1.554 times
Fri 09 January 2026 502.24 (-1.01%) 511.47 500.00 - 525.00 0.9974 times
Fri 02 January 2026 507.37 (1.34%) 501.57 491.09 - 509.00 0.9351 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 474.15 and 516.86

Monthly Target 1465.41
Monthly Target 2482.89
Monthly Target 3508.12333333333
Monthly Target 4525.6
Monthly Target 5550.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 500.36 (-5.2%) 530.42 490.65 - 533.36 0.3452 times
Fri 27 February 2026 527.78 (-6.81%) 552.18 504.00 - 574.75 0.8114 times
Fri 30 January 2026 566.34 (14.6%) 505.32 494.17 - 573.75 1.2198 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.7883 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.7996 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 1.0397 times
Tue 30 September 2025 521.89 (12.35%) 474.84 463.00 - 529.80 1.3938 times
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 1.3667 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.5526 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.6829 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.968 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 453.46 and 537.56

Yearly Target 1437.82
Yearly Target 2469.09
Yearly Target 3521.92
Yearly Target 4553.19
Yearly Target 5606.02

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 500.36 (1.25%) 505.32 490.65 - 574.75 0.6086 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 3.9935 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 4.3683 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.7135 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2349 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0641 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0138 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0015 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0011 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0007 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0008 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 15 points

Upper Bollinger band is at 556 and lower is at 497, while middle bands are at 512 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.03 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 508.85
12 day DMA 516.34
20 day DMA 526.21
35 day DMA 535.22
50 day DMA 531.62
100 day DMA 522.35
150 day DMA 513.21
200 day DMA 483.76

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA508.54512.63513.91
12 day EMA515.97518.81520.4
20 day EMA521.59523.82525.27
35 day EMA524.36525.77526.69
50 day EMA526.54527.61528.33

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA508.85511.38512.65
12 day SMA516.34519.53522.22
20 day SMA526.21528.77530.77
35 day SMA535.22536.33537.26
50 day SMA531.62531.49531.24
100 day SMA522.35522.38522.36
150 day SMA513.21512.71512.12
200 day SMA483.76483.2482.59

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top