Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 547.38 and 548.91
| Intraday Target 1 | 546.1 |
| Intraday Target 2 | 547.12 |
| Intraday Target 3 | 547.63 |
| Intraday Target 4 | 548.65 |
| Intraday Target 5 | 549.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 548.14 (0.28%) | 547.99 | 546.61 - 548.14 | 0.546 times | Mon 19 January 2026 | 546.61 (2.25%) | 540.00 | 525.51 - 548.84 | 1.6188 times | Fri 16 January 2026 | 534.57 (-0.96%) | 542.56 | 525.15 - 544.30 | 1.348 times | Wed 14 January 2026 | 539.77 (1.46%) | 532.02 | 520.00 - 539.77 | 1.1199 times | Tue 13 January 2026 | 532.02 (2.39%) | 525.00 | 520.25 - 532.02 | 1.1974 times | Mon 12 January 2026 | 519.59 (3.45%) | 512.73 | 503.45 - 523.98 | 1.4458 times | Fri 09 January 2026 | 502.24 (-0.07%) | 517.65 | 500.65 - 517.65 | 0.3798 times | Thu 08 January 2026 | 502.57 (-1.67%) | 511.21 | 500.00 - 514.80 | 0.8486 times | Wed 07 January 2026 | 511.12 (-0.85%) | 525.00 | 509.11 - 525.00 | 0.6332 times | Tue 06 January 2026 | 515.50 (1.13%) | 514.00 | 509.75 - 519.50 | 0.8625 times | Mon 05 January 2026 | 509.75 (0.47%) | 511.47 | 505.55 - 511.47 | 0.5564 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 536.83 and 560.16
| Weekly Target 1 | 517.5 |
| Weekly Target 2 | 532.82 |
| Weekly Target 3 | 540.83 |
| Weekly Target 4 | 556.15 |
| Weekly Target 5 | 564.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 548.14 (2.54%) | 540.00 | 525.51 - 548.84 | 0.7043 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.6629 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0673 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 1.0006 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.575 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8685 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.147 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5597 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.887 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.5277 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.6822 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 521.16 and 575.83
| Monthly Target 1 | 475.71 |
| Monthly Target 2 | 511.93 |
| Monthly Target 3 | 530.38333333333 |
| Monthly Target 4 | 566.6 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 548.14 (10.92%) | 505.32 | 494.17 - 548.84 | 0.7591 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7227 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.733 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9532 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.2779 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.253 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4234 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6261 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8875 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.3642 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.8811 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 521.16 and 575.83
| Yearly Target 1 | 475.71 |
| Yearly Target 2 | 511.93 |
| Yearly Target 3 | 530.38333333333 |
| Yearly Target 4 | 566.6 |
| Yearly Target 5 | 585.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 548.14 (10.92%) | 505.32 | 494.17 - 548.84 | 0.2208 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.1584 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.5486 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7429 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2446 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0667 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0143 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0011 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 18 points
Upper Bollinger band is at 548 and lower is at 479, while middle bands are at 496 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.3 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 540.22 |
| 12 day DMA | 522.44 |
| 20 day DMA | 512.95 |
| 35 day DMA | 512.47 |
| 50 day DMA | 513.87 |
| 100 day DMA | 513.84 |
| 150 day DMA | 479.58 |
| 200 day DMA | 455.31 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.88 | 534.25 | 528.07 |
| 12 day EMA | 526.55 | 522.63 | 518.27 |
| 20 day EMA | 520.3 | 517.37 | 514.29 |
| 35 day EMA | 517.17 | 515.35 | 513.51 |
| 50 day EMA | 517.16 | 515.9 | 514.65 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.22 | 534.51 | 525.64 |
| 12 day SMA | 522.44 | 518.19 | 513.82 |
| 20 day SMA | 512.95 | 510.64 | 508.33 |
| 35 day SMA | 512.47 | 511.65 | 510.68 |
| 50 day SMA | 513.87 | 513.28 | 512.8 |
| 100 day SMA | 513.84 | 512.99 | 512.06 |
| 150 day SMA | 479.58 | 478.48 | 477.39 |
| 200 day SMA | 455.31 | 454.55 | 453.84 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
