GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 487.81 and 517.57
| Intraday Target 1 | 481.53 |
| Intraday Target 2 | 494.09 |
| Intraday Target 3 | 511.29333333333 |
| Intraday Target 4 | 523.85 |
| Intraday Target 5 | 541.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 506.64 (-1.94%) | 528.50 | 498.74 - 528.50 | 2.3582 times | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 1.2851 times | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.3649 times | Thu 04 December 2025 | 524.27 (0.06%) | 528.32 | 521.06 - 528.32 | 0.6906 times | Wed 03 December 2025 | 523.96 (0.7%) | 524.03 | 521.01 - 524.04 | 0.873 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.3311 times | Mon 01 December 2025 | 522.02 (0.47%) | 515.10 | 506.58 - 522.02 | 1.0866 times | Fri 28 November 2025 | 519.57 (1.36%) | 517.75 | 513.06 - 520.00 | 0.9696 times | Thu 27 November 2025 | 512.61 (0.47%) | 505.10 | 505.10 - 517.49 | 0.8008 times | Wed 26 November 2025 | 510.20 (1.43%) | 508.03 | 500.75 - 515.90 | 1.2401 times | Tue 25 November 2025 | 503.01 (0.89%) | 507.70 | 500.01 - 507.70 | 1.0419 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 487.81 and 517.57
| Weekly Target 1 | 481.53 |
| Weekly Target 2 | 494.09 |
| Weekly Target 3 | 511.29333333333 |
| Weekly Target 4 | 523.85 |
| Weekly Target 5 | 541.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 506.64 (-3.26%) | 525.90 | 498.74 - 528.50 | 0.6393 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.5872 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9306 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.6028 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.7158 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.6875 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5529 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.5517 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 1.9561 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.7762 times | Fri 03 October 2025 | 536.88 (2.03%) | 528.90 | 521.89 - 536.88 | 0.5045 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 487.81 and 517.57
| Monthly Target 1 | 481.53 |
| Monthly Target 2 | 494.09 |
| Monthly Target 3 | 511.29333333333 |
| Monthly Target 4 | 523.85 |
| Monthly Target 5 | 541.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 506.64 (-2.49%) | 515.10 | 498.74 - 528.50 | 0.2149 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6897 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8969 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.2024 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.179 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3393 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5891 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8351 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2836 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.77 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1626 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 407.85 and 678.72
| Yearly Target 1 | 194.33 |
| Yearly Target 2 | 350.49 |
| Yearly Target 3 | 465.20333333333 |
| Yearly Target 4 | 621.36 |
| Yearly Target 5 | 736.07 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 506.64 (48.11%) | 344.66 | 309.05 - 579.92 | 4.1662 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.7204 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.771 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2539 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0692 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0149 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0017 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0012 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0008 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times | Thu 31 December 2015 | 2052.00 (0%) | 2300.00 | 1821.50 - 2420.00 | 0.0002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.15
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 11 points
Upper Bollinger band is at 538 and lower is at 497, while middle bands are at 507 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.57 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 519.04 |
| 12 day DMA | 515.13 |
| 20 day DMA | 517.09 |
| 35 day DMA | 517.77 |
| 50 day DMA | 521.56 |
| 100 day DMA | 491.86 |
| 150 day DMA | 456.71 |
| 200 day DMA | 443.35 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.67 | 520.18 | 521.95 |
| 12 day EMA | 516.74 | 518.58 | 518.93 |
| 20 day EMA | 517.35 | 518.48 | 518.67 |
| 35 day EMA | 519.18 | 519.92 | 520.11 |
| 50 day EMA | 521.54 | 522.15 | 522.38 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.04 | 521.78 | 522.86 |
| 12 day SMA | 515.13 | 514.51 | 514.27 |
| 20 day SMA | 517.09 | 517.96 | 518.57 |
| 35 day SMA | 517.77 | 517.66 | 517.44 |
| 50 day SMA | 521.56 | 521.89 | 522.04 |
| 100 day SMA | 491.86 | 490.67 | 489.33 |
| 150 day SMA | 456.71 | 455.84 | 454.89 |
| 200 day SMA | 443.35 | 442.89 | 442.24 |


