Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 539.57 and 546.73
| Intraday Target 1 | 533.61 |
| Intraday Target 2 | 538.37 |
| Intraday Target 3 | 540.76666666667 |
| Intraday Target 4 | 545.53 |
| Intraday Target 5 | 547.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 543.14 (0.6%) | 536.00 | 536.00 - 543.16 | 0.5731 times | Tue 17 February 2026 | 539.88 (-0.44%) | 540.19 | 538.51 - 540.19 | 0.7037 times | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.9684 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.5476 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 1.1155 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 1.2414 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.472 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 1.5035 times | Fri 06 February 2026 | 538.30 (-0.94%) | 532.20 | 532.20 - 545.24 | 1.2041 times | Thu 05 February 2026 | 543.39 (-0.56%) | 543.39 | 535.01 - 543.39 | 0.6705 times | Wed 04 February 2026 | 546.46 (1.87%) | 549.86 | 525.00 - 549.86 | 1.7691 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 532.95 and 546.19
| Weekly Target 1 | 529.55 |
| Weekly Target 2 | 536.35 |
| Weekly Target 3 | 542.79333333333 |
| Weekly Target 4 | 549.59 |
| Weekly Target 5 | 556.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 543.14 (-0.26%) | 549.24 | 536.00 - 549.24 | 0.2693 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7052 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.6969 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.9719 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4429 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.5792 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0136 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.9502 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5461 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8248 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.0892 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 488.2 and 558.95
| Monthly Target 1 | 469.88 |
| Monthly Target 2 | 506.51 |
| Monthly Target 3 | 540.63 |
| Monthly Target 4 | 577.26 |
| Monthly Target 5 | 611.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 543.14 (-4.1%) | 552.18 | 504.00 - 574.75 | 0.5758 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1716 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7572 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.768 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9987 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3388 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3128 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4913 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.656 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9298 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4293 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 518.66 and 599.24
| Yearly Target 1 | 456.77 |
| Yearly Target 2 | 499.96 |
| Yearly Target 3 | 537.35333333333 |
| Yearly Target 4 | 580.54 |
| Yearly Target 5 | 617.93 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 543.14 (9.91%) | 505.32 | 494.17 - 574.75 | 0.4727 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.0513 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.4315 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7238 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2383 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.065 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.014 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0011 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 543.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 9 points
Upper Bollinger band is at 563 and lower is at 530, while middle bands are at 538 and 555
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.45 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 544.31 |
| 12 day DMA | 543.46 |
| 20 day DMA | 545.89 |
| 35 day DMA | 534.88 |
| 50 day DMA | 525.31 |
| 100 day DMA | 523.6 |
| 150 day DMA | 502.22 |
| 200 day DMA | 473.2 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.2 | 543.23 | 544.91 |
| 12 day EMA | 543.65 | 543.74 | 544.44 |
| 20 day EMA | 541.77 | 541.63 | 541.81 |
| 35 day EMA | 534.96 | 534.48 | 534.16 |
| 50 day EMA | 526.88 | 526.22 | 525.66 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.31 | 545.69 | 545.75 |
| 12 day SMA | 543.46 | 542.17 | 543.39 |
| 20 day SMA | 545.89 | 545.85 | 546.26 |
| 35 day SMA | 534.88 | 533.57 | 532.27 |
| 50 day SMA | 525.31 | 524.78 | 524.46 |
| 100 day SMA | 523.6 | 523.41 | 523.27 |
| 150 day SMA | 502.22 | 501.15 | 500.11 |
| 200 day SMA | 473.2 | 472.36 | 471.52 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
