NSE Stock HNGSNGBEES Historical charts - GOLDMAN SACHS HANG HANG SENG BE
Historical charts for Stock HNGSNGBEES - Share GOLDMAN SACHS HANG HANG SENG BE trades in NSE
Recent prices of HNGSNGBEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 494.08 | 491.20 to 503.93 | -1.31% | 1.53 times |
| 26 Fri Dec 2025 | 500.65 | 499.01 to 504.75 | -0.17% | 0.95 times |
| 24 Wed Dec 2025 | 501.49 | 500.00 to 503.40 | 0.04% | 0.68 times |
| 23 Tue Dec 2025 | 501.29 | 493.20 to 509.39 | -0.43% | 1.12 times |
| 22 Mon Dec 2025 | 503.43 | 501.07 to 513.38 | 0.3% | 0.9 times |
| 19 Fri Dec 2025 | 501.90 | 500.00 to 514.38 | 0.29% | 0.6 times |
| 18 Thu Dec 2025 | 500.44 | 492.60 to 507.88 | -0.51% | 0.86 times |
| 17 Wed Dec 2025 | 503.00 | 500.60 to 507.46 | 0.14% | 0.84 times |
| 16 Tue Dec 2025 | 502.32 | 500.99 to 512.86 | -2.1% | 2.5 times |
| 15 Mon Dec 2025 | 513.08 | 506.00 to 519.50 | 0.51% | 0.73 times |
| 12 Fri Dec 2025 | 510.50 | 506.25 to 514.97 | 0.98% | 0.83 times |
| 11 Thu Dec 2025 | 505.57 | 500.01 to 507.92 | 0.53% | 0.64 times |
Technical analysis forecast for HNGSNGBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNGSNGBEES HNGSNGBEES at this time. Stock is falling and might fall more.
It appears as if HNGSNGBEES HNGSNGBEES gave a large move recently.
Stock of HNGSNGBEES (HNGSNGBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HNGSNGBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNGSNGBEES stays below 496.7, but if it comes above 496.7, then a intra day buy could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 485.5 as target. However if you take a buy trade in HNGSNGBEES, then use 496.7 as stoploss and 506.09 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HNGSNGBEES Historical charts - Share GOLDMAN SACHS HANG HANG SENG BE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


