GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 452.55 and 468.52
| Intraday Target 1 | 441.05 |
| Intraday Target 2 | 448.08 |
| Intraday Target 3 | 457.02333333333 |
| Intraday Target 4 | 464.05 |
| Intraday Target 5 | 472.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 455.10 (-0.52%) | 450.00 | 450.00 - 465.97 | 1.1498 times | Wed 30 September 2026 | 457.47 (1%) | 464.28 | 453.00 - 464.28 | 0.8076 times | Tue 29 September 2026 | 452.96 (-0.71%) | 467.62 | 450.80 - 467.62 | 1.5482 times | Mon 28 September 2026 | 456.22 (-0.33%) | 457.75 | 453.24 - 460.40 | 1.5277 times | Fri 25 September 2026 | 457.74 (-0.5%) | 459.52 | 455.27 - 460.99 | 0.9378 times | Thu 24 September 2026 | 460.02 (-0.33%) | 461.52 | 458.05 - 462.00 | 1.2739 times | Wed 23 September 2026 | 461.52 (-0.23%) | 462.58 | 460.33 - 464.20 | 0.6249 times | Tue 22 September 2026 | 462.58 (-0.12%) | 465.40 | 462.16 - 466.98 | 0.568 times | Mon 21 September 2026 | 463.13 (-0.04%) | 474.88 | 461.70 - 474.88 | 0.8762 times | Fri 18 September 2026 | 463.30 (0.07%) | 467.60 | 461.40 - 467.60 | 0.6859 times | Thu 17 September 2026 | 462.97 (-0.31%) | 464.00 | 460.00 - 466.44 | 0.8473 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 443.74 and 461.36
| Weekly Target 1 | 439.95 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 457.57333333333 |
| Weekly Target 4 | 465.15 |
| Weekly Target 5 | 475.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 455.10 (-0.58%) | 457.75 | 450.00 - 467.62 | 0.9388 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 0.7985 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.6773 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.7752 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.86 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.2994 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 0.9787 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 1.0581 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.3619 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 1.2522 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 1.1426 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 452.55 and 468.52
| Monthly Target 1 | 441.05 |
| Monthly Target 2 | 448.08 |
| Monthly Target 3 | 457.02333333333 |
| Monthly Target 4 | 464.05 |
| Monthly Target 5 | 472.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 455.10 (-0.52%) | 450.00 | 450.00 - 465.97 | 0.0345 times | Wed 30 September 2026 | 457.47 (-2.75%) | 470.44 | 450.80 - 479.00 | 0.5865 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7877 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.8343 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.4274 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2916 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.1501 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.3267 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 1.0231 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.538 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.994 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 383.6 and 514.93
| Yearly Target 1 | 359.76 |
| Yearly Target 2 | 407.43 |
| Yearly Target 3 | 491.09 |
| Yearly Target 4 | 538.76 |
| Yearly Target 5 | 622.42 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 455.10 (-7.91%) | 505.32 | 443.42 - 574.75 | 1.7782 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 3.4962 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 3.8243 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.6246 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2057 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0561 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0121 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0014 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.001 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0006 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0007 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 5 points
Upper Bollinger band is at 473 and lower is at 454, while middle bands are at 458 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.1 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 455.9 |
| 12 day DMA | 459.79 |
| 20 day DMA | 462.75 |
| 35 day DMA | 468.67 |
| 50 day DMA | 474.78 |
| 100 day DMA | 487.01 |
| 150 day DMA | 495.73 |
| 200 day DMA | 503.46 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.49 | 457.18 | 457.03 |
| 12 day EMA | 459.41 | 460.19 | 460.69 |
| 20 day EMA | 462.55 | 463.33 | 463.95 |
| 35 day EMA | 468.09 | 468.85 | 469.52 |
| 50 day EMA | 473.51 | 474.26 | 474.94 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.9 | 456.88 | 457.69 |
| 12 day SMA | 459.79 | 460.65 | 461.18 |
| 20 day SMA | 462.75 | 463.43 | 464.02 |
| 35 day SMA | 468.67 | 469.39 | 470.17 |
| 50 day SMA | 474.78 | 475.25 | 475.77 |
| 100 day SMA | 487.01 | 487.77 | 488.48 |
| 150 day SMA | 495.73 | 496.27 | 496.83 |
| 200 day SMA | 503.46 | 503.7 | 503.95 |


