ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 490.55 and 524.31

Intraday Target 1482.83
Intraday Target 2498.27
Intraday Target 3516.58666666667
Intraday Target 4532.03
Intraday Target 5550.35

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 513.72 (2.55%) 520.00 501.14 - 534.90 0.6514 times
Tue 17 March 2026 500.97 (0.79%) 498.00 496.20 - 509.46 1.1974 times
Mon 16 March 2026 497.04 (-0.66%) 515.37 492.52 - 518.70 1.5172 times
Fri 13 March 2026 500.36 (-1.9%) 522.56 499.25 - 522.56 1.0356 times
Thu 12 March 2026 510.07 (-0.52%) 522.56 505.15 - 522.56 0.6755 times
Wed 11 March 2026 512.72 (-1.07%) 506.66 506.66 - 522.56 0.7518 times
Tue 10 March 2026 518.26 (3.07%) 529.00 508.39 - 529.00 0.6481 times
Mon 09 March 2026 502.82 (-1.99%) 519.64 490.65 - 519.64 1.831 times
Fri 06 March 2026 513.01 (-0.66%) 519.00 510.76 - 520.89 0.8077 times
Thu 05 March 2026 516.42 (1.81%) 515.00 507.50 - 524.89 0.8842 times
Wed 04 March 2026 507.26 (-2.04%) 533.36 502.10 - 533.36 1.8785 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 481.93 and 524.31

Weekly Target 1471.33
Weekly Target 2492.53
Weekly Target 3513.71333333333
Weekly Target 4534.91
Weekly Target 5556.09

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 513.72 (2.67%) 515.37 492.52 - 534.90 0.5048 times
Fri 13 March 2026 500.36 (-2.47%) 519.64 490.65 - 529.00 0.7412 times
Fri 06 March 2026 513.01 (-2.8%) 530.42 502.10 - 533.36 0.8556 times
Fri 27 February 2026 527.78 (-1.72%) 543.16 523.10 - 549.99 0.7811 times
Fri 20 February 2026 536.99 (-1.39%) 549.24 536.00 - 549.24 0.4787 times
Fri 13 February 2026 544.54 (1.16%) 545.13 538.00 - 554.30 0.732 times
Fri 06 February 2026 538.30 (-4.95%) 552.18 504.00 - 574.75 1.7613 times
Fri 30 January 2026 566.34 (3.35%) 548.74 542.13 - 573.75 1.0088 times
Fri 23 January 2026 547.96 (2.5%) 540.00 525.51 - 548.84 1.4976 times
Fri 16 January 2026 534.57 (6.44%) 512.73 503.45 - 544.30 1.639 times
Fri 09 January 2026 502.24 (-1.01%) 511.47 500.00 - 525.00 1.052 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 480.06 and 524.31

Monthly Target 1468.84
Monthly Target 2491.28
Monthly Target 3513.09
Monthly Target 4535.53
Monthly Target 5557.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 513.72 (-2.66%) 530.42 490.65 - 534.90 0.4494 times
Fri 27 February 2026 527.78 (-6.81%) 552.18 504.00 - 574.75 0.8026 times
Fri 30 January 2026 566.34 (14.6%) 505.32 494.17 - 573.75 1.2066 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.7798 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.7909 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 1.0285 times
Tue 30 September 2025 521.89 (12.35%) 474.84 463.00 - 529.80 1.3788 times
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 1.352 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.5358 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.6755 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.9576 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 502.19 and 586.29

Yearly Target 1442.27
Yearly Target 2478
Yearly Target 3526.37333333333
Yearly Target 4562.1
Yearly Target 5610.47

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 513.72 (3.96%) 505.32 490.65 - 574.75 0.6348 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 3.9824 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 4.3561 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.7115 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2343 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0639 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0137 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0015 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0011 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0007 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0008 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 511.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 16 points

Upper Bollinger band is at 551 and lower is at 491, while middle bands are at 506 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.44 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 504.43
12 day DMA 509.21
20 day DMA 520.46
35 day DMA 531.28
50 day DMA 531.57
100 day DMA 522.21
150 day DMA 514.59
200 day DMA 485.52

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA506.88503.46504.71
12 day EMA511.58511.19513.05
20 day EMA517.12517.48519.22
35 day EMA521.73522.2523.45
50 day EMA526.39526.91527.97

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA504.43504.23507.69
12 day SMA509.21510.38513.04
20 day SMA520.46521.77523.83
35 day SMA531.28532.4533.76
50 day SMA531.57531.49531.61
100 day SMA522.21522.19522.19
150 day SMA514.59514.04513.62
200 day SMA485.52484.89484.32

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top