Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 532.92 and 540.08
| Intraday Target 1 | 531.56 |
| Intraday Target 2 | 534.27 |
| Intraday Target 3 | 538.71666666667 |
| Intraday Target 4 | 541.43 |
| Intraday Target 5 | 545.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.99 (-0.61%) | 543.16 | 536.00 - 543.16 | 0.9741 times | Thu 19 February 2026 | 540.26 (-0.53%) | 543.16 | 539.00 - 543.16 | 0.6712 times | Wed 18 February 2026 | 543.14 (0.6%) | 536.00 | 536.00 - 543.16 | 0.5893 times | Tue 17 February 2026 | 539.88 (-0.44%) | 540.19 | 538.51 - 540.19 | 0.7236 times | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.9958 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.5913 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 1.147 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 1.2765 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.4853 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 1.5459 times | Fri 06 February 2026 | 538.30 (-0.94%) | 532.20 | 532.20 - 545.24 | 1.2381 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 529.88 and 543.12
| Weekly Target 1 | 527.5 |
| Weekly Target 2 | 532.25 |
| Weekly Target 3 | 540.74333333333 |
| Weekly Target 4 | 545.49 |
| Weekly Target 5 | 553.98 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.4525 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.6919 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.665 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.9536 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4157 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.5494 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 0.9945 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.9323 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5358 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8093 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.0687 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 485.12 and 555.87
| Monthly Target 1 | 467.83 |
| Monthly Target 2 | 502.41 |
| Monthly Target 3 | 538.58 |
| Monthly Target 4 | 573.16 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.99 (-5.18%) | 552.18 | 504.00 - 574.75 | 0.6146 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1668 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7541 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7649 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9946 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3333 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3074 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4851 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6533 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.926 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4234 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 515.58 and 596.16
| Yearly Target 1 | 454.72 |
| Yearly Target 2 | 495.86 |
| Yearly Target 3 | 535.30333333333 |
| Yearly Target 4 | 576.44 |
| Yearly Target 5 | 615.88 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.99 (8.67%) | 505.32 | 494.17 - 574.75 | 0.4833 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.0468 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.4265 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.723 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2381 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0649 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0139 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0011 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 542.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 9 points
Upper Bollinger band is at 563 and lower is at 529, while middle bands are at 537 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.28 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 540.5 |
| 12 day DMA | 542.99 |
| 20 day DMA | 545.38 |
| 35 day DMA | 537.33 |
| 50 day DMA | 526.66 |
| 100 day DMA | 523.88 |
| 150 day DMA | 504.22 |
| 200 day DMA | 474.82 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.48 | 542.22 | 543.2 |
| 12 day EMA | 542.19 | 543.13 | 543.65 |
| 20 day EMA | 541.18 | 541.62 | 541.76 |
| 35 day EMA | 534.69 | 534.55 | 534.21 |
| 50 day EMA | 527.06 | 526.66 | 526.1 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.5 | 542.01 | 544.31 |
| 12 day SMA | 542.99 | 543.78 | 543.46 |
| 20 day SMA | 545.38 | 545.93 | 545.89 |
| 35 day SMA | 537.33 | 536.2 | 534.88 |
| 50 day SMA | 526.66 | 525.98 | 525.31 |
| 100 day SMA | 523.88 | 523.77 | 523.6 |
| 150 day SMA | 504.22 | 503.23 | 502.22 |
| 200 day SMA | 474.82 | 474.03 | 473.2 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
