GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 490.55 and 524.31
| Intraday Target 1 | 482.83 |
| Intraday Target 2 | 498.27 |
| Intraday Target 3 | 516.58666666667 |
| Intraday Target 4 | 532.03 |
| Intraday Target 5 | 550.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 513.72 (2.55%) | 520.00 | 501.14 - 534.90 | 0.6514 times | Tue 17 March 2026 | 500.97 (0.79%) | 498.00 | 496.20 - 509.46 | 1.1974 times | Mon 16 March 2026 | 497.04 (-0.66%) | 515.37 | 492.52 - 518.70 | 1.5172 times | Fri 13 March 2026 | 500.36 (-1.9%) | 522.56 | 499.25 - 522.56 | 1.0356 times | Thu 12 March 2026 | 510.07 (-0.52%) | 522.56 | 505.15 - 522.56 | 0.6755 times | Wed 11 March 2026 | 512.72 (-1.07%) | 506.66 | 506.66 - 522.56 | 0.7518 times | Tue 10 March 2026 | 518.26 (3.07%) | 529.00 | 508.39 - 529.00 | 0.6481 times | Mon 09 March 2026 | 502.82 (-1.99%) | 519.64 | 490.65 - 519.64 | 1.831 times | Fri 06 March 2026 | 513.01 (-0.66%) | 519.00 | 510.76 - 520.89 | 0.8077 times | Thu 05 March 2026 | 516.42 (1.81%) | 515.00 | 507.50 - 524.89 | 0.8842 times | Wed 04 March 2026 | 507.26 (-2.04%) | 533.36 | 502.10 - 533.36 | 1.8785 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 481.93 and 524.31
| Weekly Target 1 | 471.33 |
| Weekly Target 2 | 492.53 |
| Weekly Target 3 | 513.71333333333 |
| Weekly Target 4 | 534.91 |
| Weekly Target 5 | 556.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 513.72 (2.67%) | 515.37 | 492.52 - 534.90 | 0.5048 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.7412 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.8556 times | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.7811 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.4787 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.732 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.7613 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 1.0088 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4976 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.639 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 480.06 and 524.31
| Monthly Target 1 | 468.84 |
| Monthly Target 2 | 491.28 |
| Monthly Target 3 | 513.09 |
| Monthly Target 4 | 535.53 |
| Monthly Target 5 | 557.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 513.72 (-2.66%) | 530.42 | 490.65 - 534.90 | 0.4494 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8026 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.2066 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7798 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7909 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0285 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3788 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.352 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5358 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6755 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9576 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 502.19 and 586.29
| Yearly Target 1 | 442.27 |
| Yearly Target 2 | 478 |
| Yearly Target 3 | 526.37333333333 |
| Yearly Target 4 | 562.1 |
| Yearly Target 5 | 610.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 513.72 (3.96%) | 505.32 | 490.65 - 574.75 | 0.6348 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 3.9824 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.3561 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7115 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2343 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0639 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0137 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0015 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0011 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 511.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 491, while middle bands are at 506 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.44 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 504.43 |
| 12 day DMA | 509.21 |
| 20 day DMA | 520.46 |
| 35 day DMA | 531.28 |
| 50 day DMA | 531.57 |
| 100 day DMA | 522.21 |
| 150 day DMA | 514.59 |
| 200 day DMA | 485.52 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.88 | 503.46 | 504.71 |
| 12 day EMA | 511.58 | 511.19 | 513.05 |
| 20 day EMA | 517.12 | 517.48 | 519.22 |
| 35 day EMA | 521.73 | 522.2 | 523.45 |
| 50 day EMA | 526.39 | 526.91 | 527.97 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.43 | 504.23 | 507.69 |
| 12 day SMA | 509.21 | 510.38 | 513.04 |
| 20 day SMA | 520.46 | 521.77 | 523.83 |
| 35 day SMA | 531.28 | 532.4 | 533.76 |
| 50 day SMA | 531.57 | 531.49 | 531.61 |
| 100 day SMA | 522.21 | 522.19 | 522.19 |
| 150 day SMA | 514.59 | 514.04 | 513.62 |
| 200 day SMA | 485.52 | 484.89 | 484.32 |


