Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 538.36 and 540.04
| Intraday Target 1 | 537.85 |
| Intraday Target 2 | 538.86 |
| Intraday Target 3 | 539.52666666667 |
| Intraday Target 4 | 540.54 |
| Intraday Target 5 | 541.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 539.88 (-0.44%) | 540.19 | 538.51 - 540.19 | 0.6286 times | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.865 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.3823 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 0.9964 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 1.1088 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.4216 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 1.3429 times | Fri 06 February 2026 | 538.30 (-0.94%) | 532.20 | 532.20 - 545.24 | 1.0755 times | Thu 05 February 2026 | 543.39 (-0.56%) | 543.39 | 535.01 - 543.39 | 0.5988 times | Wed 04 February 2026 | 546.46 (1.87%) | 549.86 | 525.00 - 549.86 | 1.5801 times | Tue 03 February 2026 | 536.45 (1.67%) | 531.10 | 519.00 - 542.00 | 2.2427 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 533.83 and 544.56
| Weekly Target 1 | 531.81 |
| Weekly Target 2 | 535.85 |
| Weekly Target 3 | 542.54333333333 |
| Weekly Target 4 | 546.58 |
| Weekly Target 5 | 553.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 539.88 (-0.86%) | 549.24 | 538.51 - 549.24 | 0.2019 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7101 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.7087 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.9786 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4528 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.5901 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0206 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.9568 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5498 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8305 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.0968 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 486.57 and 557.32
| Monthly Target 1 | 468.79 |
| Monthly Target 2 | 504.34 |
| Monthly Target 3 | 539.54333333333 |
| Monthly Target 4 | 575.09 |
| Monthly Target 5 | 610.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 539.88 (-4.67%) | 552.18 | 504.00 - 574.75 | 0.5618 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1734 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7584 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7692 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0001 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3408 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3147 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4935 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6569 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9312 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4314 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 517.03 and 597.61
| Yearly Target 1 | 455.69 |
| Yearly Target 2 | 497.78 |
| Yearly Target 3 | 536.26666666667 |
| Yearly Target 4 | 578.36 |
| Yearly Target 5 | 616.85 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 539.88 (9.25%) | 505.32 | 494.17 - 574.75 | 0.4688 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.053 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.4333 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7241 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2384 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.065 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.014 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0011 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 9 points
Upper Bollinger band is at 563 and lower is at 530, while middle bands are at 538 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.84 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 545.69 |
| 12 day DMA | 542.17 |
| 20 day DMA | 545.85 |
| 35 day DMA | 533.57 |
| 50 day DMA | 524.78 |
| 100 day DMA | 523.41 |
| 150 day DMA | 501.15 |
| 200 day DMA | 472.36 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.23 | 544.91 | 546.24 |
| 12 day EMA | 543.74 | 544.44 | 544.84 |
| 20 day EMA | 541.63 | 541.81 | 541.77 |
| 35 day EMA | 534.84 | 534.54 | 534.09 |
| 50 day EMA | 526.66 | 526.12 | 525.46 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.69 | 545.75 | 546.33 |
| 12 day SMA | 542.17 | 543.39 | 545.4 |
| 20 day SMA | 545.85 | 546.26 | 546.48 |
| 35 day SMA | 533.57 | 532.27 | 531.08 |
| 50 day SMA | 524.78 | 524.46 | 524.1 |
| 100 day SMA | 523.41 | 523.27 | 523.12 |
| 150 day SMA | 501.15 | 500.11 | 499.05 |
| 200 day SMA | 472.36 | 471.52 | 470.64 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
