GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 320.94 and 334.67
Intraday Target 1 | 318.05 |
Intraday Target 2 | 323.82 |
Intraday Target 3 | 331.78333333333 |
Intraday Target 4 | 337.55 |
Intraday Target 5 | 345.51 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 329.58 (-1.33%) | 337.35 | 326.02 - 339.75 | 0.7853 times | Tue 07 January 2025 | 334.01 (0.15%) | 333.50 | 327.51 - 334.80 | 0.6723 times | Mon 06 January 2025 | 333.50 (-3.07%) | 344.08 | 332.00 - 344.90 | 1.2566 times | Fri 03 January 2025 | 344.07 (0.38%) | 345.99 | 342.00 - 345.99 | 0.941 times | Thu 02 January 2025 | 342.76 (0.09%) | 340.99 | 332.30 - 344.00 | 1.2811 times | Wed 01 January 2025 | 342.46 (0.12%) | 344.66 | 340.24 - 344.67 | 0.6621 times | Tue 31 December 2024 | 342.06 (0.27%) | 344.47 | 339.00 - 344.48 | 1.2133 times | Mon 30 December 2024 | 341.15 (-2.79%) | 347.76 | 335.13 - 354.99 | 1.282 times | Fri 27 December 2024 | 350.94 (0.45%) | 349.99 | 348.19 - 354.67 | 0.983 times | Thu 26 December 2024 | 349.37 (-0.71%) | 358.72 | 348.10 - 361.95 | 0.9232 times | Tue 24 December 2024 | 351.87 (1.6%) | 346.10 | 346.10 - 353.06 | 1.3374 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 318.36 and 337.24
Weekly Target 1 | 314.62 |
Weekly Target 2 | 322.1 |
Weekly Target 3 | 333.5 |
Weekly Target 4 | 340.98 |
Weekly Target 5 | 352.38 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 329.58 (-4.21%) | 344.08 | 326.02 - 344.90 | 0.3951 times | Fri 03 January 2025 | 344.07 (-1.96%) | 347.76 | 332.30 - 354.99 | 0.7831 times | Fri 27 December 2024 | 350.94 (1.55%) | 349.89 | 344.00 - 361.95 | 0.583 times | Fri 20 December 2024 | 345.57 (1.41%) | 349.80 | 333.50 - 349.99 | 0.5484 times | Wed 18 December 2024 | 340.76 (-3.44%) | 352.80 | 340.00 - 354.97 | 0.4527 times | Fri 13 December 2024 | 352.89 (4.9%) | 339.79 | 329.30 - 366.00 | 2.5633 times | Fri 06 December 2024 | 336.40 (1.43%) | 333.00 | 328.21 - 341.00 | 1.0435 times | Fri 29 November 2024 | 331.65 (2.94%) | 326.40 | 315.30 - 339.70 | 1.1182 times | Fri 22 November 2024 | 322.17 (-4.77%) | 340.50 | 319.50 - 346.80 | 0.8853 times | Thu 14 November 2024 | 338.31 (-7.73%) | 350.00 | 333.10 - 362.55 | 1.6274 times | Fri 08 November 2024 | 366.67 (10.2%) | 333.97 | 332.72 - 378.50 | 5.4293 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 317.82 and 337.79
Monthly Target 1 | 313.89 |
Monthly Target 2 | 321.74 |
Monthly Target 3 | 333.86333333333 |
Monthly Target 4 | 341.71 |
Monthly Target 5 | 353.83 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 329.58 (-3.65%) | 344.66 | 326.02 - 345.99 | 0.1272 times | Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.8671 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.4572 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.5819 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 1.1437 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.5386 times | Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.6301 times | Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.4463 times | Fri 31 May 2024 | 307.26 (14.84%) | 271.99 | 269.01 - 338.07 | 1.5085 times | Tue 30 April 2024 | 267.55 (8.71%) | 247.99 | 205.00 - 271.99 | 0.6994 times | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 0.6502 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 7 points
Upper Bollinger band is at 358 and lower is at 331, while middle bands are at 338 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.2 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
DMA period | DMA value |
5 day DMA | 336.78 |
12 day DMA | 342.34 |
20 day DMA | 343.92 |
35 day DMA | 339.88 |
50 day DMA | 341.38 |
100 day DMA | 327.83 |
150 day DMA | 316.5 |
200 day DMA | 308.56 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.35 | 338.24 | 340.35 |
12 day EMA | 339.62 | 341.44 | 342.79 |
20 day EMA | 340.98 | 342.18 | 343.04 |
35 day EMA | 341.01 | 341.68 | 342.13 |
50 day EMA | 339.81 | 340.23 | 340.48 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.78 | 339.36 | 340.97 |
12 day SMA | 342.34 | 343.67 | 344.13 |
20 day SMA | 343.92 | 345.04 | 346.14 |
35 day SMA | 339.88 | 340.01 | 339.9 |
50 day SMA | 341.38 | 341.35 | 341.23 |
100 day SMA | 327.83 | 327.33 | 326.79 |
150 day SMA | 316.5 | 316.37 | 316.21 |
200 day SMA | 308.56 | 308.12 | 307.67 |