ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 492.95 and 509.95

Intraday Target 1489.85
Intraday Target 2496.04
Intraday Target 3506.84666666667
Intraday Target 4513.04
Intraday Target 5523.85

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 09 January 2026 502.24 (-0.07%) 517.65 500.65 - 517.65 0.5976 times
Thu 08 January 2026 502.57 (-1.67%) 511.21 500.00 - 514.80 1.3352 times
Wed 07 January 2026 511.12 (-0.85%) 525.00 509.11 - 525.00 0.9962 times
Tue 06 January 2026 515.50 (1.13%) 514.00 509.75 - 519.50 1.357 times
Mon 05 January 2026 509.75 (0.47%) 511.47 505.55 - 511.47 0.8754 times
Fri 02 January 2026 507.37 (2.04%) 505.32 500.11 - 509.00 1.7717 times
Thu 01 January 2026 497.21 (0.62%) 505.32 494.17 - 505.32 0.4104 times
Wed 31 December 2025 494.17 (-0.66%) 496.94 493.00 - 499.00 0.8221 times
Tue 30 December 2025 497.47 (0.69%) 494.99 491.09 - 501.00 0.6668 times
Mon 29 December 2025 494.08 (-1.31%) 501.57 491.20 - 503.93 1.1677 times
Fri 26 December 2025 500.65 (-0.17%) 503.99 499.01 - 504.75 0.722 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 488.62 and 513.62

Weekly Target 1484.08
Weekly Target 2493.16
Weekly Target 3509.08
Weekly Target 4518.16
Weekly Target 5534.08

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 09 January 2026 502.24 (-1.01%) 511.47 500.00 - 525.00 1.1898 times
Fri 02 January 2026 507.37 (1.34%) 501.57 491.09 - 509.00 1.1154 times
Fri 26 December 2025 500.65 (-0.25%) 513.38 493.20 - 513.38 0.641 times
Fri 19 December 2025 501.90 (-1.68%) 519.50 492.60 - 519.50 0.9682 times
Fri 12 December 2025 510.50 (-2.52%) 525.90 498.74 - 528.50 1.2786 times
Fri 05 December 2025 523.71 (0.8%) 515.10 506.58 - 528.32 0.6239 times
Fri 28 November 2025 519.57 (4.08%) 503.56 497.00 - 520.00 0.9888 times
Fri 21 November 2025 499.20 (-6.34%) 538.56 496.64 - 539.70 1.7031 times
Fri 14 November 2025 533.00 (2.82%) 523.55 523.55 - 537.81 0.7605 times
Fri 07 November 2025 518.37 (-0.91%) 525.37 517.75 - 525.37 0.7305 times
Fri 31 October 2025 523.12 (2.13%) 514.22 514.22 - 525.72 0.5875 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 482.79 and 513.62

Monthly Target 1476.31
Monthly Target 2489.27
Monthly Target 3507.13666666667
Monthly Target 4520.1
Monthly Target 5537.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 09 January 2026 502.24 (1.63%) 505.32 494.17 - 525.00 0.311 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.7578 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.7686 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 0.9994 times
Tue 30 September 2025 521.89 (12.35%) 474.84 463.00 - 529.80 1.3398 times
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 1.3137 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.4924 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.6564 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.9305 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 1.4303 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 1.9723 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 482.79 and 513.62

Yearly Target 1476.31
Yearly Target 2489.27
Yearly Target 3507.13666666667
Yearly Target 4520.1
Yearly Target 5537.97

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 09 January 2026 502.24 (1.63%) 505.32 494.17 - 525.00 0.0875 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 4.2151 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 4.6107 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.7531 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.248 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0676 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0145 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0016 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0012 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0008 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0008 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 6 points

Upper Bollinger band is at 516 and lower is at 492, while middle bands are at 498 and 510

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.39 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 508.24
12 day DMA 502.8
20 day DMA 503.48
35 day DMA 507.39
50 day DMA 512.08
100 day DMA 508.67
150 day DMA 473.46
200 day DMA 451.32

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA505.21506.7508.76
12 day EMA504.73505.18505.65
20 day EMA505.39505.72506.05
35 day EMA508.1508.44508.79
50 day EMA512.02512.42512.82

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA508.24509.26508.19
12 day SMA502.8502.72502.79
20 day SMA503.48503.65503.66
35 day SMA507.39507.73507.95
50 day SMA512.08512.55512.85
100 day SMA508.67508.26507.69
150 day SMA473.46472.69471.91
200 day SMA451.32450.94450.6

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top