Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 493.76 and 508.14
| Intraday Target 1 | 491.05 |
| Intraday Target 2 | 496.47 |
| Intraday Target 3 | 505.42666666667 |
| Intraday Target 4 | 510.85 |
| Intraday Target 5 | 519.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.90 (0.29%) | 514.38 | 500.00 - 514.38 | 0.4667 times | Thu 18 December 2025 | 500.44 (-0.51%) | 492.65 | 492.60 - 507.88 | 0.6685 times | Wed 17 December 2025 | 503.00 (0.14%) | 507.33 | 500.60 - 507.46 | 0.6591 times | Tue 16 December 2025 | 502.32 (-2.1%) | 510.00 | 500.99 - 512.86 | 1.9486 times | Mon 15 December 2025 | 513.08 (0.51%) | 519.50 | 506.00 - 519.50 | 0.5663 times | Fri 12 December 2025 | 510.50 (0.98%) | 509.57 | 506.25 - 514.97 | 0.6444 times | Thu 11 December 2025 | 505.57 (0.53%) | 507.92 | 500.01 - 507.92 | 0.497 times | Wed 10 December 2025 | 502.90 (-0.74%) | 511.71 | 499.03 - 521.99 | 1.5262 times | Tue 09 December 2025 | 506.64 (-1.94%) | 528.50 | 498.74 - 528.50 | 1.9568 times | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 1.0664 times | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.3028 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 483.8 and 510.7
| Weekly Target 1 | 477.77 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 504.66666666667 |
| Weekly Target 4 | 516.73 |
| Weekly Target 5 | 531.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.9395 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.2407 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6054 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9595 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.6525 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.738 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.7088 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.57 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.5688 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 2.0168 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.8313 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 479.3 and 515.2
| Monthly Target 1 | 471.77 |
| Monthly Target 2 | 486.83 |
| Monthly Target 3 | 507.66666666667 |
| Monthly Target 4 | 522.73 |
| Monthly Target 5 | 543.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.90 (-3.4%) | 515.10 | 492.60 - 528.50 | 0.4614 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6724 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8743 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1721 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1493 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3055 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5743 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.814 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2513 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7254 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1082 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 405.48 and 676.35
| Yearly Target 1 | 192.75 |
| Yearly Target 2 | 347.33 |
| Yearly Target 3 | 463.62333333333 |
| Yearly Target 4 | 618.2 |
| Yearly Target 5 | 734.49 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.90 (46.73%) | 344.66 | 309.05 - 579.92 | 4.2142 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.6816 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7646 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2518 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0687 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0148 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0017 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0012 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0008 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times | Thu 31 December 2015 | 2052.00 (0%) | 2300.00 | 1821.50 - 2420.00 | 0.0002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 9 points
Upper Bollinger band is at 529 and lower is at 494, while middle bands are at 503 and 520
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.98 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 504.15 |
| 12 day DMA | 509.25 |
| 20 day DMA | 511.06 |
| 35 day DMA | 515.48 |
| 50 day DMA | 516.56 |
| 100 day DMA | 499.09 |
| 150 day DMA | 462.84 |
| 200 day DMA | 446.56 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.56 | 504.39 | 506.36 |
| 12 day EMA | 507.48 | 508.5 | 509.96 |
| 20 day EMA | 510.37 | 511.26 | 512.4 |
| 35 day EMA | 514.2 | 514.92 | 515.77 |
| 50 day EMA | 517.42 | 518.05 | 518.77 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.15 | 505.87 | 506.89 |
| 12 day SMA | 509.25 | 511.09 | 512.74 |
| 20 day SMA | 511.06 | 510.93 | 511.6 |
| 35 day SMA | 515.48 | 516.11 | 516.83 |
| 50 day SMA | 516.56 | 517.29 | 518.13 |
| 100 day SMA | 499.09 | 498.32 | 497.62 |
| 150 day SMA | 462.84 | 462.12 | 461.44 |
| 200 day SMA | 446.56 | 446.26 | 445.87 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
