ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 503.74 and 512.63

Intraday Target 1496.6
Intraday Target 2501.99
Intraday Target 3505.49333333333
Intraday Target 4510.88
Intraday Target 5514.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 02 January 2026 507.37 (2.04%) 505.32 500.11 - 509.00 2.1942 times
Thu 01 January 2026 497.21 (0.62%) 505.32 494.17 - 505.32 0.5083 times
Wed 31 December 2025 494.17 (-0.66%) 496.94 493.00 - 499.00 1.0182 times
Tue 30 December 2025 497.47 (0.69%) 494.99 491.09 - 501.00 0.8258 times
Mon 29 December 2025 494.08 (-1.31%) 501.57 491.20 - 503.93 1.4462 times
Fri 26 December 2025 500.65 (-0.17%) 503.99 499.01 - 504.75 0.8943 times
Wed 24 December 2025 501.49 (0.04%) 502.83 500.00 - 503.40 0.6431 times
Tue 23 December 2025 501.29 (-0.43%) 509.39 493.20 - 509.39 1.0571 times
Mon 22 December 2025 503.43 (0.3%) 513.38 501.07 - 513.38 0.8495 times
Fri 19 December 2025 501.90 (0.29%) 514.38 500.00 - 514.38 0.5633 times
Thu 18 December 2025 500.44 (-0.51%) 492.65 492.60 - 507.88 0.807 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 499.23 and 517.14

Weekly Target 1484.58
Weekly Target 2495.97
Weekly Target 3502.48666666667
Weekly Target 4513.88
Weekly Target 5520.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 02 January 2026 507.37 (1.34%) 501.57 491.09 - 509.00 1.1869 times
Fri 26 December 2025 500.65 (-0.25%) 513.38 493.20 - 513.38 0.6821 times
Fri 19 December 2025 501.90 (-1.68%) 519.50 492.60 - 519.50 1.0303 times
Fri 12 December 2025 510.50 (-2.52%) 525.90 498.74 - 528.50 1.3606 times
Fri 05 December 2025 523.71 (0.8%) 515.10 506.58 - 528.32 0.6639 times
Fri 28 November 2025 519.57 (4.08%) 503.56 497.00 - 520.00 1.0522 times
Fri 21 November 2025 499.20 (-6.34%) 538.56 496.64 - 539.70 1.8123 times
Fri 14 November 2025 533.00 (2.82%) 523.55 523.55 - 537.81 0.8093 times
Fri 07 November 2025 518.37 (-0.91%) 525.37 517.75 - 525.37 0.7773 times
Fri 31 October 2025 523.12 (2.13%) 514.22 514.22 - 525.72 0.6251 times
Fri 24 October 2025 512.23 (1.83%) 508.06 500.98 - 512.68 0.6238 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 500.77 and 515.6

Monthly Target 1488.68
Monthly Target 2498.03
Monthly Target 3503.51333333333
Monthly Target 4512.86
Monthly Target 5518.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 02 January 2026 507.37 (2.67%) 505.32 494.17 - 509.00 0.0945 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.7747 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.7858 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 1.0217 times
Tue 30 September 2025 521.89 (12.35%) 474.84 463.00 - 529.80 1.3698 times
Fri 29 August 2025 464.51 (8.87%) 430.93 412.23 - 471.90 1.3431 times
Thu 31 July 2025 426.66 (11%) 393.00 380.00 - 447.89 1.5257 times
Mon 30 June 2025 384.37 (-0.71%) 394.98 375.05 - 394.98 0.6711 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.9513 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 1.4623 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 2.0164 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 500.77 and 515.6

Yearly Target 1488.68
Yearly Target 2498.03
Yearly Target 3503.51333333333
Yearly Target 4512.86
Yearly Target 5518.34

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 02 January 2026 507.37 (2.67%) 505.32 494.17 - 509.00 0.0262 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 4.2412 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 4.6392 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.7577 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2495 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.068 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0146 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0016 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0012 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0008 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0008 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 501.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.02

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES looks bullish. It has broken an important Moving average of 503.9 with high volumes

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 8 points

Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 498 and 512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.51 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 498.06
12 day DMA 500.21
20 day DMA 504.19
35 day DMA 508.94
50 day DMA 512.9
100 day DMA 505.32
150 day DMA 469.36
200 day DMA 449.4

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA500.56497.16497.14
12 day EMA501.41500.33500.9
20 day EMA503.78503.4504.05
35 day EMA507.29507.29507.88
50 day EMA511.1511.25511.82

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA498.06496.72497.57
12 day SMA500.21499.79501.11
20 day SMA504.19505.04506.38
35 day SMA508.94509.67510.69
50 day SMA512.9512.77513.08
100 day SMA505.32504.62504.01
150 day SMA469.36468.56467.81
200 day SMA449.4449.05448.76

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top