GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 492.95 and 509.95
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 496.04 |
| Intraday Target 3 | 506.84666666667 |
| Intraday Target 4 | 513.04 |
| Intraday Target 5 | 523.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.24 (-0.07%) | 517.65 | 500.65 - 517.65 | 0.5976 times | Thu 08 January 2026 | 502.57 (-1.67%) | 511.21 | 500.00 - 514.80 | 1.3352 times | Wed 07 January 2026 | 511.12 (-0.85%) | 525.00 | 509.11 - 525.00 | 0.9962 times | Tue 06 January 2026 | 515.50 (1.13%) | 514.00 | 509.75 - 519.50 | 1.357 times | Mon 05 January 2026 | 509.75 (0.47%) | 511.47 | 505.55 - 511.47 | 0.8754 times | Fri 02 January 2026 | 507.37 (2.04%) | 505.32 | 500.11 - 509.00 | 1.7717 times | Thu 01 January 2026 | 497.21 (0.62%) | 505.32 | 494.17 - 505.32 | 0.4104 times | Wed 31 December 2025 | 494.17 (-0.66%) | 496.94 | 493.00 - 499.00 | 0.8221 times | Tue 30 December 2025 | 497.47 (0.69%) | 494.99 | 491.09 - 501.00 | 0.6668 times | Mon 29 December 2025 | 494.08 (-1.31%) | 501.57 | 491.20 - 503.93 | 1.1677 times | Fri 26 December 2025 | 500.65 (-0.17%) | 503.99 | 499.01 - 504.75 | 0.722 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 488.62 and 513.62
| Weekly Target 1 | 484.08 |
| Weekly Target 2 | 493.16 |
| Weekly Target 3 | 509.08 |
| Weekly Target 4 | 518.16 |
| Weekly Target 5 | 534.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.1898 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 1.1154 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.641 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.9682 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.2786 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6239 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9888 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.7031 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.7605 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.7305 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5875 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 482.79 and 513.62
| Monthly Target 1 | 476.31 |
| Monthly Target 2 | 489.27 |
| Monthly Target 3 | 507.13666666667 |
| Monthly Target 4 | 520.1 |
| Monthly Target 5 | 537.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.24 (1.63%) | 505.32 | 494.17 - 525.00 | 0.311 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7578 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7686 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9994 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3398 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3137 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4924 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6564 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9305 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4303 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.9723 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 482.79 and 513.62
| Yearly Target 1 | 476.31 |
| Yearly Target 2 | 489.27 |
| Yearly Target 3 | 507.13666666667 |
| Yearly Target 4 | 520.1 |
| Yearly Target 5 | 537.97 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 502.24 (1.63%) | 505.32 | 494.17 - 525.00 | 0.0875 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.2151 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.6107 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7531 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.248 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0676 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0145 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0012 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0008 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 6 points
Upper Bollinger band is at 516 and lower is at 492, while middle bands are at 498 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.39 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 502.8 |
| 20 day DMA | 503.48 |
| 35 day DMA | 507.39 |
| 50 day DMA | 512.08 |
| 100 day DMA | 508.67 |
| 150 day DMA | 473.46 |
| 200 day DMA | 451.32 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.21 | 506.7 | 508.76 |
| 12 day EMA | 504.73 | 505.18 | 505.65 |
| 20 day EMA | 505.39 | 505.72 | 506.05 |
| 35 day EMA | 508.1 | 508.44 | 508.79 |
| 50 day EMA | 512.02 | 512.42 | 512.82 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 509.26 | 508.19 |
| 12 day SMA | 502.8 | 502.72 | 502.79 |
| 20 day SMA | 503.48 | 503.65 | 503.66 |
| 35 day SMA | 507.39 | 507.73 | 507.95 |
| 50 day SMA | 512.08 | 512.55 | 512.85 |
| 100 day SMA | 508.67 | 508.26 | 507.69 |
| 150 day SMA | 473.46 | 472.69 | 471.91 |
| 200 day SMA | 451.32 | 450.94 | 450.6 |


