Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 509.12 and 521.27
| Intraday Target 1 | 506.61 |
| Intraday Target 2 | 511.63 |
| Intraday Target 3 | 518.76333333333 |
| Intraday Target 4 | 523.78 |
| Intraday Target 5 | 530.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 1.4799 times | Fri 05 December 2025 | 523.71 (-0.11%) | 523.71 | 521.65 - 523.71 | 0.4202 times | Thu 04 December 2025 | 524.27 (0.06%) | 528.32 | 521.06 - 528.32 | 0.7953 times | Wed 03 December 2025 | 523.96 (0.7%) | 524.03 | 521.01 - 524.04 | 1.0054 times | Tue 02 December 2025 | 520.32 (-0.33%) | 520.32 | 520.32 - 520.32 | 0.3813 times | Mon 01 December 2025 | 522.02 (0.47%) | 515.10 | 506.58 - 522.02 | 1.2513 times | Fri 28 November 2025 | 519.57 (1.36%) | 517.75 | 513.06 - 520.00 | 1.1165 times | Thu 27 November 2025 | 512.61 (0.47%) | 505.10 | 505.10 - 517.49 | 0.9222 times | Wed 26 November 2025 | 510.20 (1.43%) | 508.03 | 500.75 - 515.90 | 1.4281 times | Tue 25 November 2025 | 503.01 (0.89%) | 507.70 | 500.01 - 507.70 | 1.1998 times | Mon 24 November 2025 | 498.57 (-0.13%) | 503.56 | 497.00 - 510.73 | 1.4408 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 509.12 and 521.27
| Weekly Target 1 | 506.61 |
| Weekly Target 2 | 511.63 |
| Weekly Target 3 | 518.76333333333 |
| Weekly Target 4 | 523.78 |
| Weekly Target 5 | 530.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.64 (-1.35%) | 525.90 | 513.75 - 525.90 | 0.2352 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6125 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 0.9708 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.672 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.7467 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.7172 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.5767 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.5755 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 2.0405 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 579.92 | 1.8529 times | Fri 03 October 2025 | 536.88 (2.03%) | 528.90 | 521.89 - 536.88 | 0.5263 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 511.61 and 533.35
| Monthly Target 1 | 495.44 |
| Monthly Target 2 | 506.04 |
| Monthly Target 3 | 517.18 |
| Monthly Target 4 | 527.78 |
| Monthly Target 5 | 538.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.64 (-0.56%) | 515.10 | 506.58 - 528.32 | 0.1434 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6948 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9034 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.2112 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.1876 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.3491 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5934 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.8412 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.293 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.783 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.1784 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 412.85 and 683.72
| Yearly Target 1 | 197.67 |
| Yearly Target 2 | 357.15 |
| Yearly Target 3 | 468.53666666667 |
| Yearly Target 4 | 628.02 |
| Yearly Target 5 | 739.41 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 516.64 (51.04%) | 344.66 | 309.05 - 579.92 | 4.1526 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.7314 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7728 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2545 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0694 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0149 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0017 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0012 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0008 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times | Thu 31 December 2015 | 2052.00 (0%) | 2300.00 | 1821.50 - 2420.00 | 0.0002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 11 points
Upper Bollinger band is at 539 and lower is at 498, while middle bands are at 508 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.49 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 521.78 |
| 12 day DMA | 514.51 |
| 20 day DMA | 517.96 |
| 35 day DMA | 517.66 |
| 50 day DMA | 521.89 |
| 100 day DMA | 490.67 |
| 150 day DMA | 455.84 |
| 200 day DMA | 442.89 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.18 | 521.95 | 521.07 |
| 12 day EMA | 518.58 | 518.93 | 518.06 |
| 20 day EMA | 518.4 | 518.59 | 518.05 |
| 35 day EMA | 519.83 | 520.02 | 519.8 |
| 50 day EMA | 522.04 | 522.26 | 522.2 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.78 | 522.86 | 522.03 |
| 12 day SMA | 514.51 | 514.27 | 513.18 |
| 20 day SMA | 517.96 | 518.57 | 518.31 |
| 35 day SMA | 517.66 | 517.44 | 517.25 |
| 50 day SMA | 521.89 | 522.04 | 522.09 |
| 100 day SMA | 490.67 | 489.33 | 487.94 |
| 150 day SMA | 455.84 | 454.89 | 453.87 |
| 200 day SMA | 442.89 | 442.24 | 441.57 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
