Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 521.69 and 551.67
| Intraday Target 1 | 516.47 |
| Intraday Target 2 | 526.91 |
| Intraday Target 3 | 546.44666666667 |
| Intraday Target 4 | 556.89 |
| Intraday Target 5 | 576.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.36 (-3.36%) | 565.98 | 536.00 - 565.98 | 1.7609 times | Thu 14 May 2026 | 556.04 (2.31%) | 547.74 | 540.54 - 560.00 | 1.5157 times | Wed 13 May 2026 | 543.47 (-0.25%) | 544.81 | 539.36 - 553.07 | 1.4653 times | Tue 12 May 2026 | 544.81 (2.59%) | 531.06 | 527.99 - 550.00 | 1.2927 times | Mon 11 May 2026 | 531.05 (0.4%) | 520.59 | 512.70 - 539.50 | 0.5705 times | Fri 08 May 2026 | 528.92 (-0.5%) | 533.12 | 525.00 - 533.12 | 0.5353 times | Thu 07 May 2026 | 531.56 (1.05%) | 534.40 | 527.27 - 534.40 | 0.8603 times | Wed 06 May 2026 | 526.04 (0.71%) | 535.37 | 522.00 - 535.37 | 0.7098 times | Tue 05 May 2026 | 522.32 (-0.81%) | 526.59 | 521.55 - 526.75 | 0.6024 times | Mon 04 May 2026 | 526.58 (0.83%) | 535.32 | 521.99 - 535.32 | 0.6871 times | Thu 30 April 2026 | 522.27 (-1.62%) | 520.00 | 517.59 - 531.25 | 0.7782 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 525.03 and 578.31
| Weekly Target 1 | 485.4 |
| Weekly Target 2 | 511.38 |
| Weekly Target 3 | 538.68 |
| Weekly Target 4 | 564.66 |
| Weekly Target 5 | 591.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.6215 times | Fri 08 May 2026 | 528.92 (1.27%) | 535.32 | 521.55 - 535.37 | 0.8335 times | Thu 30 April 2026 | 522.27 (-0.71%) | 524.54 | 515.55 - 534.97 | 0.6675 times | Fri 24 April 2026 | 526.01 (-1.7%) | 536.00 | 522.71 - 549.94 | 0.7046 times | Fri 17 April 2026 | 535.11 (1.43%) | 527.54 | 514.22 - 543.00 | 0.9487 times | Fri 10 April 2026 | 527.54 (10.18%) | 493.15 | 470.01 - 532.98 | 1.1168 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 0.9104 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.7072 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.8104 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.6794 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.7844 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 525.03 and 578.31
| Monthly Target 1 | 485.4 |
| Monthly Target 2 | 511.38 |
| Monthly Target 3 | 538.68 |
| Monthly Target 4 | 564.66 |
| Monthly Target 5 | 591.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.36 (2.89%) | 535.32 | 512.70 - 565.98 | 0.5811 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.9155 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0561 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8144 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.2244 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7913 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8026 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0436 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3991 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3719 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5584 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 490.39 and 621.72
| Yearly Target 1 | 387.18 |
| Yearly Target 2 | 462.27 |
| Yearly Target 3 | 518.51 |
| Yearly Target 4 | 593.6 |
| Yearly Target 5 | 649.84 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.36 (8.74%) | 505.32 | 443.42 - 574.75 | 1.1091 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 3.7807 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.1355 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.6755 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2224 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0606 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.013 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0015 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.001 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0007 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0007 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.15
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 9 points
Upper Bollinger band is at 549 and lower is at 516, while middle bands are at 524 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.29 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 533.44 |
| 20 day DMA | 531.92 |
| 35 day DMA | 516.01 |
| 50 day DMA | 513.79 |
| 100 day DMA | 521.42 |
| 150 day DMA | 520.72 |
| 200 day DMA | 509.19 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.49 | 543.55 | 537.31 |
| 12 day EMA | 535.85 | 535.57 | 531.85 |
| 20 day EMA | 531.08 | 530.42 | 527.72 |
| 35 day EMA | 524.91 | 524.18 | 522.3 |
| 50 day EMA | 518.62 | 517.86 | 516.3 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 540.86 | 535.96 |
| 12 day SMA | 533.44 | 532.31 | 529.8 |
| 20 day SMA | 531.92 | 531.91 | 530.47 |
| 35 day SMA | 516.01 | 514.71 | 513.08 |
| 50 day SMA | 513.79 | 513.7 | 513.31 |
| 100 day SMA | 521.42 | 521.07 | 520.64 |
| 150 day SMA | 520.72 | 520.72 | 520.56 |
| 200 day SMA | 509.19 | 508.63 | 507.91 |
Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
