ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 471.87 and 486.22

Intraday Target 1469.43
Intraday Target 2474.3
Intraday Target 3483.77666666667
Intraday Target 4488.65
Intraday Target 5498.13

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 479.18 (-0.42%) 493.25 478.90 - 493.25 0.7665 times
Tue 18 August 2026 481.22 (-0.68%) 484.53 480.00 - 485.50 1.3769 times
Mon 17 August 2026 484.53 (0.39%) 487.49 482.71 - 488.70 0.7918 times
Fri 14 August 2026 482.66 (0.55%) 492.01 479.00 - 492.01 0.5783 times
Thu 13 August 2026 480.01 (-0.06%) 482.87 479.00 - 485.00 0.8819 times
Wed 12 August 2026 480.32 (-0.86%) 486.55 480.00 - 486.55 1.0737 times
Tue 11 August 2026 484.47 (-0.82%) 489.49 480.00 - 489.49 1.1211 times
Mon 10 August 2026 488.49 (0.4%) 490.99 486.57 - 490.99 0.9962 times
Fri 07 August 2026 486.54 (-0.09%) 490.00 484.80 - 492.00 1.2071 times
Thu 06 August 2026 486.98 (-0.5%) 488.99 481.55 - 489.99 1.2064 times
Wed 05 August 2026 489.41 (0.04%) 489.22 487.00 - 496.10 0.8988 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 471.87 and 486.22

Weekly Target 1469.43
Weekly Target 2474.3
Weekly Target 3483.77666666667
Weekly Target 4488.65
Weekly Target 5498.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 479.18 (-0.72%) 487.49 478.90 - 493.25 0.5063 times
Fri 14 August 2026 482.66 (-0.8%) 490.99 479.00 - 492.01 0.8023 times
Fri 07 August 2026 486.54 (-2.22%) 512.52 481.55 - 512.52 1.0326 times
Fri 31 July 2026 497.59 (2.74%) 494.00 481.55 - 499.90 0.9495 times
Fri 24 July 2026 484.33 (0.94%) 484.80 475.55 - 535.11 0.8664 times
Fri 17 July 2026 479.81 (-0.85%) 484.92 470.00 - 488.76 0.689 times
Fri 10 July 2026 483.92 (0.67%) 476.51 475.90 - 496.38 0.9009 times
Fri 03 July 2026 480.70 (1.77%) 473.70 465.55 - 488.90 1.0041 times
Thu 25 June 2026 472.34 (-2.95%) 478.99 460.20 - 494.60 1.95 times
Fri 19 June 2026 486.68 (-1.67%) 498.00 484.56 - 509.89 1.2988 times
Fri 12 June 2026 494.96 (-1.35%) 504.24 475.52 - 516.78 1.5062 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 462.23 and 495.85

Monthly Target 1456.58
Monthly Target 2467.88
Monthly Target 3490.2
Monthly Target 4501.5
Monthly Target 5523.82

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 479.18 (-3.7%) 512.52 478.90 - 512.52 0.4483 times
Fri 31 July 2026 497.59 (6.21%) 468.49 468.49 - 535.11 0.7523 times
Tue 30 June 2026 468.50 (-9.65%) 518.00 460.20 - 535.26 1.287 times
Fri 29 May 2026 518.53 (-0.72%) 535.32 512.70 - 565.98 1.1646 times
Thu 30 April 2026 522.27 (15.56%) 463.22 461.79 - 549.94 1.037 times
Mon 30 March 2026 451.93 (-14.37%) 530.42 443.42 - 534.90 1.1962 times
Fri 27 February 2026 527.78 (-6.81%) 552.18 504.00 - 574.75 0.9225 times
Fri 30 January 2026 566.34 (14.6%) 505.32 494.17 - 573.75 1.3868 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.8963 times
Fri 28 November 2025 519.57 (-0.68%) 525.37 496.64 - 539.70 0.909 times
Fri 31 October 2025 523.12 (0.24%) 531.78 498.00 - 579.92 1.182 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 395.64 and 526.97

Yearly Target 1367.79
Yearly Target 2423.48
Yearly Target 3499.11666666667
Yearly Target 4554.81
Yearly Target 5630.45

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 19 August 2026 479.18 (-3.03%) 505.32 443.42 - 574.75 1.6427 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 3.5538 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 3.8873 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.6349 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2091 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.057 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0122 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0014 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.001 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0006 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0007 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 6 points

Upper Bollinger band is at 498 and lower is at 477, while middle bands are at 482 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.63 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 481.52
12 day DMA 484.42
20 day DMA 487.15
35 day DMA 484.65
50 day DMA 483.68
100 day DMA 501.33
150 day DMA 510.82
200 day DMA 511.26

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA481.59482.79483.58
12 day EMA483.79484.63485.25
20 day EMA484.78485.37485.81
35 day EMA485.49485.86486.13
50 day EMA484.99485.23485.39

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA481.52481.75482.4
12 day SMA484.42485.87487.24
20 day SMA487.15487.13487.24
35 day SMA484.65484.42484.06
50 day SMA483.68484.07484.22
100 day SMA501.33501.05501.15
150 day SMA510.82510.98511.18
200 day SMA511.26511.45511.61

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top