ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 416.37 and 431.06

Intraday Target 1413.35
Intraday Target 2419.38
Intraday Target 3428.03666666667
Intraday Target 4434.07
Intraday Target 5442.73

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 425.42 (-2.73%) 436.69 422.00 - 436.69 2.1517 times
Thu 22 October 2026 437.38 (-2.52%) 450.99 435.00 - 450.99 1.7105 times
Wed 21 October 2026 448.67 (-1.31%) 463.71 446.82 - 463.71 0.9587 times
Mon 19 October 2026 454.62 (-0.29%) 444.53 444.53 - 458.00 0.8831 times
Fri 16 October 2026 455.93 (0.07%) 459.79 455.23 - 460.39 1.3349 times
Thu 15 October 2026 455.63 (-0.85%) 464.14 453.00 - 464.14 0.6375 times
Wed 14 October 2026 459.54 (-0.35%) 461.15 459.20 - 465.75 0.4824 times
Tue 13 October 2026 461.14 (-0.91%) 477.01 460.06 - 477.01 0.5142 times
Mon 12 October 2026 465.38 (0.97%) 472.41 458.56 - 472.41 0.8532 times
Fri 09 October 2026 460.89 (1.15%) 460.21 454.36 - 461.00 0.4739 times
Thu 08 October 2026 455.65 (-1.64%) 464.50 455.00 - 464.50 1.3817 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 402.86 and 444.57

Weekly Target 1395.33
Weekly Target 2410.38
Weekly Target 3437.04333333333
Weekly Target 4452.09
Weekly Target 5478.75

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 425.42 (-6.69%) 444.53 422.00 - 463.71 1.0911 times
Fri 16 October 2026 455.93 (-1.08%) 472.41 453.00 - 477.01 0.7311 times
Fri 09 October 2026 460.89 (1.27%) 500.00 452.00 - 500.00 0.9031 times
Thu 01 October 2026 455.10 (-0.58%) 457.75 450.00 - 467.62 1.0793 times
Fri 25 September 2026 457.74 (-1.2%) 474.88 455.27 - 474.88 0.918 times
Fri 18 September 2026 463.30 (-0.13%) 469.55 460.00 - 471.01 0.7786 times
Fri 11 September 2026 463.91 (-1.52%) 470.99 461.55 - 478.64 0.8912 times
Fri 04 September 2026 471.09 (-0.45%) 473.21 464.56 - 479.00 0.9887 times
Fri 28 August 2026 473.21 (-2.07%) 476.55 464.95 - 487.75 1.4939 times
Fri 21 August 2026 483.23 (0.12%) 487.49 478.90 - 493.25 1.1251 times
Fri 14 August 2026 482.66 (-0.8%) 490.99 479.00 - 492.01 1.2164 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 384.71 and 462.71

Monthly Target 1371.14
Monthly Target 2398.28
Monthly Target 3449.14
Monthly Target 4476.28
Monthly Target 5527.14

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 425.42 (-7.01%) 450.00 422.00 - 500.00 0.401 times
Wed 30 September 2026 457.47 (-2.75%) 470.44 450.80 - 479.00 0.565 times
Mon 31 August 2026 470.43 (-5.46%) 512.52 464.95 - 512.52 0.7587 times
Fri 31 July 2026 497.59 (6.21%) 468.49 468.49 - 535.11 0.8036 times
Tue 30 June 2026 468.50 (-9.65%) 518.00 460.20 - 535.26 1.3749 times
Fri 29 May 2026 518.53 (-0.72%) 535.32 512.70 - 565.98 1.2442 times
Thu 30 April 2026 522.27 (15.56%) 463.22 461.79 - 549.94 1.1078 times
Mon 30 March 2026 451.93 (-14.37%) 530.42 443.42 - 534.90 1.2779 times
Fri 27 February 2026 527.78 (-6.81%) 552.18 504.00 - 574.75 0.9854 times
Fri 30 January 2026 566.34 (14.6%) 505.32 494.17 - 573.75 1.4815 times
Wed 31 December 2025 494.17 (-4.89%) 515.10 491.09 - 528.50 0.9575 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 347.34 and 500.09

Yearly Target 1321.31
Yearly Target 2373.36
Yearly Target 3474.05666666667
Yearly Target 4526.11
Yearly Target 5626.81

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 October 2026 425.42 (-13.91%) 505.32 422.00 - 574.75 1.8336 times
Wed 31 December 2025 494.17 (44.47%) 344.66 309.05 - 579.92 3.4726 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 3.7985 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.6204 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.2043 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0557 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.012 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.0013 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.001 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0006 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.0007 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.46

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 9 points

Upper Bollinger band is at 473 and lower is at 438, while middle bands are at 447 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.84 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 444.4
12 day DMA 453.62
20 day DMA 455.08
35 day DMA 459.59
50 day DMA 464.92
100 day DMA 475.76
150 day DMA 489.63
200 day DMA 500.13

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA440.84448.55454.13
12 day EMA449.52453.9456.9
20 day EMA453.87456.86458.91
35 day EMA459.79461.81463.25
50 day EMA464.59466.19467.37

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA444.4450.45454.88
12 day SMA453.62456.59458.28
20 day SMA455.08456.89458.15
35 day SMA459.59460.85461.79
50 day SMA464.92466.1467.12
100 day SMA475.76476.63477.44
150 day SMA489.63490.13490.61
200 day SMA500.13500.47500.77

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top