GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 503.74 and 512.63
| Intraday Target 1 | 496.6 |
| Intraday Target 2 | 501.99 |
| Intraday Target 3 | 505.49333333333 |
| Intraday Target 4 | 510.88 |
| Intraday Target 5 | 514.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.37 (2.04%) | 505.32 | 500.11 - 509.00 | 2.1942 times | Thu 01 January 2026 | 497.21 (0.62%) | 505.32 | 494.17 - 505.32 | 0.5083 times | Wed 31 December 2025 | 494.17 (-0.66%) | 496.94 | 493.00 - 499.00 | 1.0182 times | Tue 30 December 2025 | 497.47 (0.69%) | 494.99 | 491.09 - 501.00 | 0.8258 times | Mon 29 December 2025 | 494.08 (-1.31%) | 501.57 | 491.20 - 503.93 | 1.4462 times | Fri 26 December 2025 | 500.65 (-0.17%) | 503.99 | 499.01 - 504.75 | 0.8943 times | Wed 24 December 2025 | 501.49 (0.04%) | 502.83 | 500.00 - 503.40 | 0.6431 times | Tue 23 December 2025 | 501.29 (-0.43%) | 509.39 | 493.20 - 509.39 | 1.0571 times | Mon 22 December 2025 | 503.43 (0.3%) | 513.38 | 501.07 - 513.38 | 0.8495 times | Fri 19 December 2025 | 501.90 (0.29%) | 514.38 | 500.00 - 514.38 | 0.5633 times | Thu 18 December 2025 | 500.44 (-0.51%) | 492.65 | 492.60 - 507.88 | 0.807 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 499.23 and 517.14
| Weekly Target 1 | 484.58 |
| Weekly Target 2 | 495.97 |
| Weekly Target 3 | 502.48666666667 |
| Weekly Target 4 | 513.88 |
| Weekly Target 5 | 520.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 1.1869 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.6821 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 1.0303 times | Fri 12 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.3606 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6639 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 1.0522 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.8123 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.8093 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.7773 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.6251 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.6238 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 500.77 and 515.6
| Monthly Target 1 | 488.68 |
| Monthly Target 2 | 498.03 |
| Monthly Target 3 | 503.51333333333 |
| Monthly Target 4 | 512.86 |
| Monthly Target 5 | 518.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.37 (2.67%) | 505.32 | 494.17 - 509.00 | 0.0945 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7747 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7858 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0217 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3698 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3431 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5257 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6711 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9513 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4623 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 2.0164 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 500.77 and 515.6
| Yearly Target 1 | 488.68 |
| Yearly Target 2 | 498.03 |
| Yearly Target 3 | 503.51333333333 |
| Yearly Target 4 | 512.86 |
| Yearly Target 5 | 518.34 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 507.37 (2.67%) | 505.32 | 494.17 - 509.00 | 0.0262 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 4.2412 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 4.6392 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.7577 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2495 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.068 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0146 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0016 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0012 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0008 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0008 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 501.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.02
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES looks bullish. It has broken an important Moving average of 503.9 with high volumes
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 8 points
Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 498 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.51 and GoldmanSachs HNGSNGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 498.06 |
| 12 day DMA | 500.21 |
| 20 day DMA | 504.19 |
| 35 day DMA | 508.94 |
| 50 day DMA | 512.9 |
| 100 day DMA | 505.32 |
| 150 day DMA | 469.36 |
| 200 day DMA | 449.4 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.56 | 497.16 | 497.14 |
| 12 day EMA | 501.41 | 500.33 | 500.9 |
| 20 day EMA | 503.78 | 503.4 | 504.05 |
| 35 day EMA | 507.29 | 507.29 | 507.88 |
| 50 day EMA | 511.1 | 511.25 | 511.82 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.06 | 496.72 | 497.57 |
| 12 day SMA | 500.21 | 499.79 | 501.11 |
| 20 day SMA | 504.19 | 505.04 | 506.38 |
| 35 day SMA | 508.94 | 509.67 | 510.69 |
| 50 day SMA | 512.9 | 512.77 | 513.08 |
| 100 day SMA | 505.32 | 504.62 | 504.01 |
| 150 day SMA | 469.36 | 468.56 | 467.81 |
| 200 day SMA | 449.4 | 449.05 | 448.76 |


