GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 471.87 and 486.22
| Intraday Target 1 | 469.43 |
| Intraday Target 2 | 474.3 |
| Intraday Target 3 | 483.77666666667 |
| Intraday Target 4 | 488.65 |
| Intraday Target 5 | 498.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.18 (-0.42%) | 493.25 | 478.90 - 493.25 | 0.7665 times | Tue 18 August 2026 | 481.22 (-0.68%) | 484.53 | 480.00 - 485.50 | 1.3769 times | Mon 17 August 2026 | 484.53 (0.39%) | 487.49 | 482.71 - 488.70 | 0.7918 times | Fri 14 August 2026 | 482.66 (0.55%) | 492.01 | 479.00 - 492.01 | 0.5783 times | Thu 13 August 2026 | 480.01 (-0.06%) | 482.87 | 479.00 - 485.00 | 0.8819 times | Wed 12 August 2026 | 480.32 (-0.86%) | 486.55 | 480.00 - 486.55 | 1.0737 times | Tue 11 August 2026 | 484.47 (-0.82%) | 489.49 | 480.00 - 489.49 | 1.1211 times | Mon 10 August 2026 | 488.49 (0.4%) | 490.99 | 486.57 - 490.99 | 0.9962 times | Fri 07 August 2026 | 486.54 (-0.09%) | 490.00 | 484.80 - 492.00 | 1.2071 times | Thu 06 August 2026 | 486.98 (-0.5%) | 488.99 | 481.55 - 489.99 | 1.2064 times | Wed 05 August 2026 | 489.41 (0.04%) | 489.22 | 487.00 - 496.10 | 0.8988 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 471.87 and 486.22
| Weekly Target 1 | 469.43 |
| Weekly Target 2 | 474.3 |
| Weekly Target 3 | 483.77666666667 |
| Weekly Target 4 | 488.65 |
| Weekly Target 5 | 498.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.18 (-0.72%) | 487.49 | 478.90 - 493.25 | 0.5063 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 0.8023 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.0326 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 0.9495 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 0.8664 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.689 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.9009 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 1.0041 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.95 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 1.2988 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.5062 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 462.23 and 495.85
| Monthly Target 1 | 456.58 |
| Monthly Target 2 | 467.88 |
| Monthly Target 3 | 490.2 |
| Monthly Target 4 | 501.5 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.18 (-3.7%) | 512.52 | 478.90 - 512.52 | 0.4483 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7523 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.287 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.1646 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.037 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.1962 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9225 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.3868 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.8963 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.909 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.182 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 395.64 and 526.97
| Yearly Target 1 | 367.79 |
| Yearly Target 2 | 423.48 |
| Yearly Target 3 | 499.11666666667 |
| Yearly Target 4 | 554.81 |
| Yearly Target 5 | 630.45 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 479.18 (-3.03%) | 505.32 | 443.42 - 574.75 | 1.6427 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 3.5538 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 3.8873 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.6349 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2091 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.057 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0122 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0014 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.001 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0006 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0007 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 498 and lower is at 477, while middle bands are at 482 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.63 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 481.52 |
| 12 day DMA | 484.42 |
| 20 day DMA | 487.15 |
| 35 day DMA | 484.65 |
| 50 day DMA | 483.68 |
| 100 day DMA | 501.33 |
| 150 day DMA | 510.82 |
| 200 day DMA | 511.26 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.59 | 482.79 | 483.58 |
| 12 day EMA | 483.79 | 484.63 | 485.25 |
| 20 day EMA | 484.78 | 485.37 | 485.81 |
| 35 day EMA | 485.49 | 485.86 | 486.13 |
| 50 day EMA | 484.99 | 485.23 | 485.39 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.52 | 481.75 | 482.4 |
| 12 day SMA | 484.42 | 485.87 | 487.24 |
| 20 day SMA | 487.15 | 487.13 | 487.24 |
| 35 day SMA | 484.65 | 484.42 | 484.06 |
| 50 day SMA | 483.68 | 484.07 | 484.22 |
| 100 day SMA | 501.33 | 501.05 | 501.15 |
| 150 day SMA | 510.82 | 510.98 | 511.18 |
| 200 day SMA | 511.26 | 511.45 | 511.61 |


