GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 371.65 and 382.09
Intraday Target 1 | 369.3 |
Intraday Target 2 | 374 |
Intraday Target 3 | 379.74333333333 |
Intraday Target 4 | 384.44 |
Intraday Target 5 | 390.18 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 378.69 (-0.05%) | 385.49 | 375.05 - 385.49 | 0.8493 times | Fri 20 June 2025 | 378.89 (0.2%) | 379.00 | 378.50 - 383.47 | 0.9045 times | Thu 19 June 2025 | 378.12 (-1.08%) | 380.79 | 377.80 - 381.00 | 0.7946 times | Wed 18 June 2025 | 382.26 (-0.55%) | 383.79 | 381.38 - 384.38 | 0.662 times | Tue 17 June 2025 | 384.39 (-0.35%) | 388.87 | 383.09 - 388.87 | 0.5941 times | Mon 16 June 2025 | 385.75 (0.8%) | 389.98 | 382.50 - 389.98 | 0.8285 times | Fri 13 June 2025 | 382.70 (-0.06%) | 381.00 | 378.48 - 384.00 | 1.3405 times | Thu 12 June 2025 | 382.94 (-1.17%) | 389.74 | 381.50 - 389.74 | 1.4108 times | Wed 11 June 2025 | 387.46 (0.93%) | 393.00 | 384.12 - 393.00 | 1.5466 times | Tue 10 June 2025 | 383.88 (0.31%) | 385.80 | 380.10 - 385.80 | 1.0692 times | Mon 09 June 2025 | 382.71 (0.18%) | 391.57 | 382.02 - 391.57 | 1.9404 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 371.65 and 382.09
Weekly Target 1 | 369.3 |
Weekly Target 2 | 374 |
Weekly Target 3 | 379.74333333333 |
Weekly Target 4 | 384.44 |
Weekly Target 5 | 390.18 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 378.69 (-0.05%) | 385.49 | 375.05 - 385.49 | 0.1221 times | Fri 20 June 2025 | 378.89 (-1%) | 389.98 | 377.80 - 389.98 | 0.5442 times | Fri 13 June 2025 | 382.70 (0.18%) | 391.57 | 378.48 - 393.00 | 1.0509 times | Fri 06 June 2025 | 382.02 (-1.32%) | 394.98 | 380.00 - 394.98 | 1.0343 times | Fri 30 May 2025 | 387.12 (-1.54%) | 393.19 | 383.00 - 396.95 | 0.9196 times | Fri 23 May 2025 | 393.19 (-0.16%) | 405.63 | 389.20 - 405.64 | 0.9686 times | Fri 16 May 2025 | 393.82 (4.77%) | 378.98 | 370.50 - 404.64 | 2.0709 times | Fri 09 May 2025 | 375.89 (1.35%) | 373.60 | 365.00 - 385.00 | 0.6823 times | Fri 02 May 2025 | 370.87 (-1%) | 382.99 | 365.07 - 382.99 | 0.9758 times | Fri 25 April 2025 | 374.60 (-0.74%) | 387.00 | 364.28 - 394.99 | 1.6313 times | Thu 17 April 2025 | 377.40 (0.17%) | 381.00 | 376.90 - 390.00 | 1.1696 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 366.91 and 386.84
Monthly Target 1 | 362.98 |
Monthly Target 2 | 370.83 |
Monthly Target 3 | 382.90666666667 |
Monthly Target 4 | 390.76 |
Monthly Target 5 | 402.84 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 378.69 (-2.18%) | 394.98 | 375.05 - 394.98 | 0.324 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.5891 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 0.9056 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.2488 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.5258 times | Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.6129 times | Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.6871 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.1547 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.0459 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 0.9062 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.4268 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 343.87 and 483.72
Yearly Target 1 | 239.03 |
Yearly Target 2 | 308.86 |
Yearly Target 3 | 378.88 |
Yearly Target 4 | 448.71 |
Yearly Target 5 | 518.73 |
Yearly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 378.69 (10.71%) | 344.66 | 309.05 - 448.90 | 2.8744 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 5.7737 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.9361 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.3082 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0841 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.0181 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.002 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.0014 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0009 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.001 times | Thu 31 December 2015 | 2052.00 (0%) | 2300.00 | 1821.50 - 2420.00 | 0.0002 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 3 points
Upper Bollinger band is at 390 and lower is at 378, while middle bands are at 381 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.87 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
DMA period | DMA value |
5 day DMA | 380.47 |
12 day DMA | 382.48 |
20 day DMA | 383.79 |
35 day DMA | 386.61 |
50 day DMA | 383.29 |
100 day DMA | 391.88 |
150 day DMA | 373.39 |
200 day DMA | 362.35 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.14 | 380.86 | 381.85 |
12 day EMA | 382.19 | 382.83 | 383.55 |
20 day EMA | 383.36 | 383.85 | 384.37 |
35 day EMA | 382.52 | 382.75 | 382.98 |
50 day EMA | 381.98 | 382.11 | 382.24 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.47 | 381.88 | 382.64 |
12 day SMA | 382.48 | 383.15 | 383.79 |
20 day SMA | 383.79 | 384.31 | 385.02 |
35 day SMA | 386.61 | 386.5 | 386.27 |
50 day SMA | 383.29 | 382.91 | 382.29 |
100 day SMA | 391.88 | 391.43 | 390.97 |
150 day SMA | 373.39 | 373.19 | 372.95 |
200 day SMA | 362.35 | 361.88 | 361.42 |