GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNGSNGBEES
- Forcast & Targets HNGSNGBEES
- HNGSNGBEES Experts view
- Tomorrow's Movement HNGSNGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNGSNGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 416.37 and 431.06
| Intraday Target 1 | 413.35 |
| Intraday Target 2 | 419.38 |
| Intraday Target 3 | 428.03666666667 |
| Intraday Target 4 | 434.07 |
| Intraday Target 5 | 442.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 425.42 (-2.73%) | 436.69 | 422.00 - 436.69 | 2.1517 times | Thu 22 October 2026 | 437.38 (-2.52%) | 450.99 | 435.00 - 450.99 | 1.7105 times | Wed 21 October 2026 | 448.67 (-1.31%) | 463.71 | 446.82 - 463.71 | 0.9587 times | Mon 19 October 2026 | 454.62 (-0.29%) | 444.53 | 444.53 - 458.00 | 0.8831 times | Fri 16 October 2026 | 455.93 (0.07%) | 459.79 | 455.23 - 460.39 | 1.3349 times | Thu 15 October 2026 | 455.63 (-0.85%) | 464.14 | 453.00 - 464.14 | 0.6375 times | Wed 14 October 2026 | 459.54 (-0.35%) | 461.15 | 459.20 - 465.75 | 0.4824 times | Tue 13 October 2026 | 461.14 (-0.91%) | 477.01 | 460.06 - 477.01 | 0.5142 times | Mon 12 October 2026 | 465.38 (0.97%) | 472.41 | 458.56 - 472.41 | 0.8532 times | Fri 09 October 2026 | 460.89 (1.15%) | 460.21 | 454.36 - 461.00 | 0.4739 times | Thu 08 October 2026 | 455.65 (-1.64%) | 464.50 | 455.00 - 464.50 | 1.3817 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 402.86 and 444.57
| Weekly Target 1 | 395.33 |
| Weekly Target 2 | 410.38 |
| Weekly Target 3 | 437.04333333333 |
| Weekly Target 4 | 452.09 |
| Weekly Target 5 | 478.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 425.42 (-6.69%) | 444.53 | 422.00 - 463.71 | 1.0911 times | Fri 16 October 2026 | 455.93 (-1.08%) | 472.41 | 453.00 - 477.01 | 0.7311 times | Fri 09 October 2026 | 460.89 (1.27%) | 500.00 | 452.00 - 500.00 | 0.9031 times | Thu 01 October 2026 | 455.10 (-0.58%) | 457.75 | 450.00 - 467.62 | 1.0793 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 0.918 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.7786 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.8912 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.9887 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.4939 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 1.1251 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 1.2164 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 384.71 and 462.71
| Monthly Target 1 | 371.14 |
| Monthly Target 2 | 398.28 |
| Monthly Target 3 | 449.14 |
| Monthly Target 4 | 476.28 |
| Monthly Target 5 | 527.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 425.42 (-7.01%) | 450.00 | 422.00 - 500.00 | 0.401 times | Wed 30 September 2026 | 457.47 (-2.75%) | 470.44 | 450.80 - 479.00 | 0.565 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7587 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.8036 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.3749 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2442 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.1078 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.2779 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9854 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4815 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9575 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 347.34 and 500.09
| Yearly Target 1 | 321.31 |
| Yearly Target 2 | 373.36 |
| Yearly Target 3 | 474.05666666667 |
| Yearly Target 4 | 526.11 |
| Yearly Target 5 | 626.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 425.42 (-13.91%) | 505.32 | 422.00 - 574.75 | 1.8336 times | Wed 31 December 2025 | 494.17 (44.47%) | 344.66 | 309.05 - 579.92 | 3.4726 times | Tue 31 December 2024 | 342.06 (35.5%) | 252.90 | 205.00 - 421.38 | 3.7985 times | Fri 29 December 2023 | 252.45 (-11.8%) | 287.39 | 241.80 - 331.75 | 0.6204 times | Fri 30 December 2022 | 286.22 (-4.69%) | 304.99 | 212.62 - 325.00 | 0.2043 times | Fri 31 December 2021 | 300.30 (-15.19%) | 354.00 | 292.10 - 398.00 | 0.0557 times | Thu 31 December 2020 | 354.08 (-1.14%) | 359.00 | 269.10 - 391.60 | 0.012 times | Tue 31 December 2019 | 358.17 (-88.66%) | 3159.99 | 321.95 - 3756.89 | 0.0013 times | Mon 31 December 2018 | 3159.00 (7.73%) | 2985.50 | 2810.02 - 3922.64 | 0.001 times | Fri 29 December 2017 | 2932.21 (39.43%) | 2200.00 | 2015.01 - 3240.90 | 0.0006 times | Fri 30 December 2016 | 2103.00 (2.49%) | 2074.00 | 1780.00 - 2447.90 | 0.0007 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.46
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 9 points
Upper Bollinger band is at 473 and lower is at 438, while middle bands are at 447 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.84 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 444.4 |
| 12 day DMA | 453.62 |
| 20 day DMA | 455.08 |
| 35 day DMA | 459.59 |
| 50 day DMA | 464.92 |
| 100 day DMA | 475.76 |
| 150 day DMA | 489.63 |
| 200 day DMA | 500.13 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.84 | 448.55 | 454.13 |
| 12 day EMA | 449.52 | 453.9 | 456.9 |
| 20 day EMA | 453.87 | 456.86 | 458.91 |
| 35 day EMA | 459.79 | 461.81 | 463.25 |
| 50 day EMA | 464.59 | 466.19 | 467.37 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.4 | 450.45 | 454.88 |
| 12 day SMA | 453.62 | 456.59 | 458.28 |
| 20 day SMA | 455.08 | 456.89 | 458.15 |
| 35 day SMA | 459.59 | 460.85 | 461.79 |
| 50 day SMA | 464.92 | 466.1 | 467.12 |
| 100 day SMA | 475.76 | 476.63 | 477.44 |
| 150 day SMA | 489.63 | 490.13 | 490.61 |
| 200 day SMA | 500.13 | 500.47 | 500.77 |


