GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 320.94 and 334.67

Intraday Target 1318.05
Intraday Target 2323.82
Intraday Target 3331.78333333333
Intraday Target 4337.55
Intraday Target 5345.51

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 08 January 2025 329.58 (-1.33%) 337.35 326.02 - 339.75 0.7853 times
Tue 07 January 2025 334.01 (0.15%) 333.50 327.51 - 334.80 0.6723 times
Mon 06 January 2025 333.50 (-3.07%) 344.08 332.00 - 344.90 1.2566 times
Fri 03 January 2025 344.07 (0.38%) 345.99 342.00 - 345.99 0.941 times
Thu 02 January 2025 342.76 (0.09%) 340.99 332.30 - 344.00 1.2811 times
Wed 01 January 2025 342.46 (0.12%) 344.66 340.24 - 344.67 0.6621 times
Tue 31 December 2024 342.06 (0.27%) 344.47 339.00 - 344.48 1.2133 times
Mon 30 December 2024 341.15 (-2.79%) 347.76 335.13 - 354.99 1.282 times
Fri 27 December 2024 350.94 (0.45%) 349.99 348.19 - 354.67 0.983 times
Thu 26 December 2024 349.37 (-0.71%) 358.72 348.10 - 361.95 0.9232 times
Tue 24 December 2024 351.87 (1.6%) 346.10 346.10 - 353.06 1.3374 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 318.36 and 337.24

Weekly Target 1314.62
Weekly Target 2322.1
Weekly Target 3333.5
Weekly Target 4340.98
Weekly Target 5352.38

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 08 January 2025 329.58 (-4.21%) 344.08 326.02 - 344.90 0.3951 times
Fri 03 January 2025 344.07 (-1.96%) 347.76 332.30 - 354.99 0.7831 times
Fri 27 December 2024 350.94 (1.55%) 349.89 344.00 - 361.95 0.583 times
Fri 20 December 2024 345.57 (1.41%) 349.80 333.50 - 349.99 0.5484 times
Wed 18 December 2024 340.76 (-3.44%) 352.80 340.00 - 354.97 0.4527 times
Fri 13 December 2024 352.89 (4.9%) 339.79 329.30 - 366.00 2.5633 times
Fri 06 December 2024 336.40 (1.43%) 333.00 328.21 - 341.00 1.0435 times
Fri 29 November 2024 331.65 (2.94%) 326.40 315.30 - 339.70 1.1182 times
Fri 22 November 2024 322.17 (-4.77%) 340.50 319.50 - 346.80 0.8853 times
Thu 14 November 2024 338.31 (-7.73%) 350.00 333.10 - 362.55 1.6274 times
Fri 08 November 2024 366.67 (10.2%) 333.97 332.72 - 378.50 5.4293 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 317.82 and 337.79

Monthly Target 1313.89
Monthly Target 2321.74
Monthly Target 3333.86333333333
Monthly Target 4341.71
Monthly Target 5353.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 08 January 2025 329.58 (-3.65%) 344.66 326.02 - 345.99 0.1272 times
Tue 31 December 2024 342.06 (3.14%) 333.00 328.21 - 366.00 0.8671 times
Fri 29 November 2024 331.65 (0.34%) 333.99 315.30 - 378.50 1.4572 times
Thu 31 October 2024 330.52 (-9.97%) 360.00 318.00 - 421.38 2.5819 times
Mon 30 September 2024 367.12 (26.93%) 295.89 279.85 - 367.20 1.1437 times
Fri 30 August 2024 289.23 (-0.32%) 293.00 269.02 - 293.35 0.5386 times
Wed 31 July 2024 290.17 (-4.33%) 306.90 281.20 - 312.40 0.6301 times
Fri 28 June 2024 303.30 (-1.29%) 310.21 299.00 - 319.40 0.4463 times
Fri 31 May 2024 307.26 (14.84%) 271.99 269.01 - 338.07 1.5085 times
Tue 30 April 2024 267.55 (8.71%) 247.99 205.00 - 271.99 0.6994 times
Thu 28 March 2024 246.11 (-2.37%) 252.69 239.19 - 256.67 0.6502 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 January 2025

Munafa value: 35 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 7 points

Upper Bollinger band is at 358 and lower is at 331, while middle bands are at 338 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.2 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 336.78
12 day DMA 342.34
20 day DMA 343.92
35 day DMA 339.88
50 day DMA 341.38
100 day DMA 327.83
150 day DMA 316.5
200 day DMA 308.56

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA335.35338.24340.35
12 day EMA339.62341.44342.79
20 day EMA340.98342.18343.04
35 day EMA341.01341.68342.13
50 day EMA339.81340.23340.48

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA336.78339.36340.97
12 day SMA342.34343.67344.13
20 day SMA343.92345.04346.14
35 day SMA339.88340.01339.9
50 day SMA341.38341.35341.23
100 day SMA327.83327.33326.79
150 day SMA316.5316.37316.21
200 day SMA308.56308.12307.67

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top