GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 285.9 and 290.38

Daily Target 1284.57
Daily Target 2287.23
Daily Target 3289.05
Daily Target 4291.71
Daily Target 5293.53

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 July 2024 289.89 (0.58%) 290.87 286.39 - 290.87 0.5602 times
Thu 25 July 2024 288.22 (-0.61%) 289.89 285.32 - 289.90 0.6043 times
Wed 24 July 2024 290.00 (-0.65%) 294.99 282.30 - 297.99 0.6567 times
Tue 23 July 2024 291.90 (0%) 293.00 285.05 - 295.87 0.5656 times
Tue 23 July 2024 291.90 (-0.67%) 293.00 285.05 - 295.87 0.5656 times
Mon 22 July 2024 293.88 (0.45%) 294.98 292.76 - 296.00 0.7074 times
Fri 19 July 2024 292.55 (-2.42%) 299.68 288.64 - 299.68 2.9094 times
Thu 18 July 2024 299.80 (-0.04%) 301.87 299.25 - 301.87 0.509 times
Tue 16 July 2024 299.92 (-0.02%) 302.80 298.50 - 303.44 0.8989 times
Mon 15 July 2024 299.98 (0.32%) 299.61 297.31 - 304.00 2.0228 times
Fri 12 July 2024 299.01 (0.31%) 298.11 295.00 - 299.99 0.9013 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 278.25 and 293.94

Weekly Target 1274.37
Weekly Target 2282.13
Weekly Target 3290.06
Weekly Target 4297.82
Weekly Target 5305.75

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 July 2024 289.89 (-0.69%) 293.00 282.30 - 297.99 0.5466 times
Tue 23 July 2024 291.90 (-0.22%) 294.98 285.05 - 296.00 0.2916 times
Fri 19 July 2024 292.55 (-2.16%) 299.61 288.64 - 304.00 1.4521 times
Fri 12 July 2024 299.01 (-0.33%) 300.00 295.00 - 308.05 1.2705 times
Fri 05 July 2024 300.00 (-1.09%) 306.90 299.89 - 312.40 1.1838 times
Fri 28 June 2024 303.30 (-1.65%) 309.68 299.00 - 309.71 0.7289 times
Fri 21 June 2024 308.38 (0.22%) 305.00 304.42 - 311.99 0.8641 times
Fri 14 June 2024 307.71 (-0.77%) 319.40 304.99 - 319.40 0.9676 times
Fri 07 June 2024 310.09 (0.92%) 310.21 301.00 - 313.40 1.0873 times
Fri 31 May 2024 307.26 (-0.77%) 318.89 304.99 - 324.35 1.6074 times
Fri 24 May 2024 309.63 (2.31%) 308.69 303.40 - 329.00 1.1506 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 271.05 and 301.15

Monthly Target 1264.76
Monthly Target 2277.33
Monthly Target 3294.86333333333
Monthly Target 4307.43
Monthly Target 5324.96

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 July 2024 289.89 (-4.42%) 306.90 282.30 - 312.40 0.7599 times
Fri 28 June 2024 303.30 (-1.29%) 310.21 299.00 - 319.40 0.5843 times
Fri 31 May 2024 307.26 (14.84%) 271.99 269.01 - 338.07 1.9747 times
Tue 30 April 2024 267.55 (8.71%) 247.99 205.00 - 271.99 0.9156 times
Thu 28 March 2024 246.11 (-2.37%) 252.69 239.19 - 256.67 0.8511 times
Thu 29 February 2024 252.09 (9.45%) 232.51 229.65 - 254.00 2.0013 times
Wed 31 January 2024 230.32 (-8.77%) 252.90 225.95 - 253.49 1.4993 times
Fri 29 December 2023 252.45 (-1.65%) 256.71 241.80 - 261.01 0.9081 times
Thu 30 November 2023 256.69 (0.06%) 257.01 251.60 - 268.00 0.3192 times
Tue 31 October 2023 256.54 (-3.57%) 266.04 254.01 - 271.90 0.1863 times
Fri 29 September 2023 266.04 (-0.93%) 269.97 262.80 - 272.60 0.12 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 July 2024

Munafa value: 30 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 6 points

Upper Bollinger band is at 309 and lower is at 287, while middle bands are at 293 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.53 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 290.38
12 day DMA 294.6
20 day DMA 297.7
35 day DMA 301.58
50 day DMA 304.45
100 day DMA 284.1
150 day DMA 269.89
200 day DMA 266.93

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA290.7291.1292.54
12 day EMA293.84294.56295.71
20 day EMA296.59297.3298.25
35 day EMA300.48301.1301.86
50 day EMA303.98304.55305.22

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA290.38291.18292.05
12 day SMA294.6295.34296.34
20 day SMA297.7298.38298.98
35 day SMA301.58302.1302.54
50 day SMA304.45304.95305.33
100 day SMA284.1283.72283.35
150 day SMA269.89269.62269.36
200 day SMA266.93266.8266.67

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top