GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 371.65 and 382.09

Intraday Target 1369.3
Intraday Target 2374
Intraday Target 3379.74333333333
Intraday Target 4384.44
Intraday Target 5390.18

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 23 June 2025 378.69 (-0.05%) 385.49 375.05 - 385.49 0.8493 times
Fri 20 June 2025 378.89 (0.2%) 379.00 378.50 - 383.47 0.9045 times
Thu 19 June 2025 378.12 (-1.08%) 380.79 377.80 - 381.00 0.7946 times
Wed 18 June 2025 382.26 (-0.55%) 383.79 381.38 - 384.38 0.662 times
Tue 17 June 2025 384.39 (-0.35%) 388.87 383.09 - 388.87 0.5941 times
Mon 16 June 2025 385.75 (0.8%) 389.98 382.50 - 389.98 0.8285 times
Fri 13 June 2025 382.70 (-0.06%) 381.00 378.48 - 384.00 1.3405 times
Thu 12 June 2025 382.94 (-1.17%) 389.74 381.50 - 389.74 1.4108 times
Wed 11 June 2025 387.46 (0.93%) 393.00 384.12 - 393.00 1.5466 times
Tue 10 June 2025 383.88 (0.31%) 385.80 380.10 - 385.80 1.0692 times
Mon 09 June 2025 382.71 (0.18%) 391.57 382.02 - 391.57 1.9404 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 371.65 and 382.09

Weekly Target 1369.3
Weekly Target 2374
Weekly Target 3379.74333333333
Weekly Target 4384.44
Weekly Target 5390.18

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 23 June 2025 378.69 (-0.05%) 385.49 375.05 - 385.49 0.1221 times
Fri 20 June 2025 378.89 (-1%) 389.98 377.80 - 389.98 0.5442 times
Fri 13 June 2025 382.70 (0.18%) 391.57 378.48 - 393.00 1.0509 times
Fri 06 June 2025 382.02 (-1.32%) 394.98 380.00 - 394.98 1.0343 times
Fri 30 May 2025 387.12 (-1.54%) 393.19 383.00 - 396.95 0.9196 times
Fri 23 May 2025 393.19 (-0.16%) 405.63 389.20 - 405.64 0.9686 times
Fri 16 May 2025 393.82 (4.77%) 378.98 370.50 - 404.64 2.0709 times
Fri 09 May 2025 375.89 (1.35%) 373.60 365.00 - 385.00 0.6823 times
Fri 02 May 2025 370.87 (-1%) 382.99 365.07 - 382.99 0.9758 times
Fri 25 April 2025 374.60 (-0.74%) 387.00 364.28 - 394.99 1.6313 times
Thu 17 April 2025 377.40 (0.17%) 381.00 376.90 - 390.00 1.1696 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 366.91 and 386.84

Monthly Target 1362.98
Monthly Target 2370.83
Monthly Target 3382.90666666667
Monthly Target 4390.76
Monthly Target 5402.84

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 June 2025 378.69 (-2.18%) 394.98 375.05 - 394.98 0.324 times
Fri 30 May 2025 387.12 (5.25%) 377.00 365.00 - 405.64 0.5891 times
Wed 30 April 2025 367.80 (-7.14%) 401.45 319.00 - 409.80 0.9056 times
Fri 28 March 2025 396.09 (-6.02%) 422.00 386.09 - 448.90 1.2488 times
Fri 28 February 2025 421.44 (20.27%) 349.99 339.00 - 445.50 1.5258 times
Fri 31 January 2025 350.40 (2.44%) 344.66 309.05 - 364.15 0.6129 times
Tue 31 December 2024 342.06 (3.14%) 333.00 328.21 - 366.00 0.6871 times
Fri 29 November 2024 331.65 (0.34%) 333.99 315.30 - 378.50 1.1547 times
Thu 31 October 2024 330.52 (-9.97%) 360.00 318.00 - 421.38 2.0459 times
Mon 30 September 2024 367.12 (26.93%) 295.89 279.85 - 367.20 0.9062 times
Fri 30 August 2024 289.23 (-0.32%) 293.00 269.02 - 293.35 0.4268 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs HNGSNGBEES are 343.87 and 483.72

Yearly Target 1239.03
Yearly Target 2308.86
Yearly Target 3378.88
Yearly Target 4448.71
Yearly Target 5518.73

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 June 2025 378.69 (10.71%) 344.66 309.05 - 448.90 2.8744 times
Tue 31 December 2024 342.06 (35.5%) 252.90 205.00 - 421.38 5.7737 times
Fri 29 December 2023 252.45 (-11.8%) 287.39 241.80 - 331.75 0.9361 times
Fri 30 December 2022 286.22 (-4.69%) 304.99 212.62 - 325.00 0.3082 times
Fri 31 December 2021 300.30 (-15.19%) 354.00 292.10 - 398.00 0.0841 times
Thu 31 December 2020 354.08 (-1.14%) 359.00 269.10 - 391.60 0.0181 times
Tue 31 December 2019 358.17 (-88.66%) 3159.99 321.95 - 3756.89 0.002 times
Mon 31 December 2018 3159.00 (7.73%) 2985.50 2810.02 - 3922.64 0.0014 times
Fri 29 December 2017 2932.21 (39.43%) 2200.00 2015.01 - 3240.90 0.0009 times
Fri 30 December 2016 2103.00 (2.49%) 2074.00 1780.00 - 2447.90 0.001 times
Thu 31 December 2015 2052.00 (0%) 2300.00 1821.50 - 2420.00 0.0002 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 3 points

Upper Bollinger band is at 390 and lower is at 378, while middle bands are at 381 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.87 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 380.47
12 day DMA 382.48
20 day DMA 383.79
35 day DMA 386.61
50 day DMA 383.29
100 day DMA 391.88
150 day DMA 373.39
200 day DMA 362.35

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA380.14380.86381.85
12 day EMA382.19382.83383.55
20 day EMA383.36383.85384.37
35 day EMA382.52382.75382.98
50 day EMA381.98382.11382.24

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA380.47381.88382.64
12 day SMA382.48383.15383.79
20 day SMA383.79384.31385.02
35 day SMA386.61386.5386.27
50 day SMA383.29382.91382.29
100 day SMA391.88391.43390.97
150 day SMA373.39373.19372.95
200 day SMA362.35361.88361.42

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top