GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 317.09 and 324.59

Daily Target 1315.39
Daily Target 2318.78
Daily Target 3322.89
Daily Target 4326.28
Daily Target 5330.39

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 322.17 (-0.72%) 327.00 319.50 - 327.00 0.497 times
Thu 21 November 2024 324.52 (-2.88%) 340.44 322.00 - 340.44 0.6437 times
Tue 19 November 2024 334.15 (1.27%) 331.00 326.00 - 337.00 0.4479 times
Mon 18 November 2024 329.95 (-2.47%) 340.50 326.00 - 346.80 0.5319 times
Thu 14 November 2024 338.31 (-2.66%) 344.70 337.25 - 349.99 0.5067 times
Wed 13 November 2024 347.54 (1.1%) 343.91 333.10 - 349.90 0.8909 times
Tue 12 November 2024 343.77 (-4.34%) 359.99 341.60 - 359.99 1.3235 times
Mon 11 November 2024 359.38 (-1.99%) 350.00 342.15 - 362.55 1.1772 times
Fri 08 November 2024 366.67 (1.4%) 365.10 350.67 - 375.35 2.7332 times
Thu 07 November 2024 361.59 (3.82%) 343.01 341.00 - 365.00 1.2481 times
Wed 06 November 2024 348.30 (-5.61%) 364.70 341.05 - 364.70 2.4179 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 307.19 and 334.49

Weekly Target 1302.19
Weekly Target 2312.18
Weekly Target 3329.49
Weekly Target 4339.48
Weekly Target 5356.79

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 322.17 (-4.77%) 340.50 319.50 - 346.80 0.2874 times
Thu 14 November 2024 338.31 (-7.73%) 350.00 333.10 - 362.55 0.5284 times
Fri 08 November 2024 366.67 (10.2%) 333.97 332.72 - 378.50 1.7629 times
Fri 01 November 2024 332.72 (1.4%) 328.99 320.00 - 340.00 0.4158 times
Fri 25 October 2024 328.13 (-0.8%) 338.30 322.00 - 342.82 0.6531 times
Fri 18 October 2024 330.78 (-13.36%) 380.10 318.00 - 380.10 2.5986 times
Fri 11 October 2024 381.78 (-2.24%) 408.53 342.10 - 421.38 1.1294 times
Fri 04 October 2024 390.52 (16.14%) 337.99 337.99 - 390.75 1.1919 times
Fri 27 September 2024 336.25 (17.49%) 286.20 284.00 - 337.90 1.2029 times
Fri 20 September 2024 286.20 (1.15%) 285.82 281.00 - 291.35 0.2295 times
Fri 13 September 2024 282.95 (-1.11%) 285.01 279.85 - 288.99 0.1734 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 291.34 and 350.34

Monthly Target 1281.06
Monthly Target 2301.61
Monthly Target 3340.05666666667
Monthly Target 4360.61
Monthly Target 5399.06

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 November 2024 322.17 (-2.53%) 333.99 319.50 - 378.50 1.1649 times
Thu 31 October 2024 330.52 (-9.97%) 360.00 318.00 - 421.38 2.345 times
Mon 30 September 2024 367.12 (26.93%) 295.89 279.85 - 367.20 1.0387 times
Fri 30 August 2024 289.23 (-0.32%) 293.00 269.02 - 293.35 0.4892 times
Wed 31 July 2024 290.17 (-4.33%) 306.90 281.20 - 312.40 0.5723 times
Fri 28 June 2024 303.30 (-1.29%) 310.21 299.00 - 319.40 0.4054 times
Fri 31 May 2024 307.26 (14.84%) 271.99 269.01 - 338.07 1.3701 times
Tue 30 April 2024 267.55 (8.71%) 247.99 205.00 - 271.99 0.6352 times
Thu 28 March 2024 246.11 (-2.37%) 252.69 239.19 - 256.67 0.5905 times
Thu 29 February 2024 252.09 (9.45%) 232.51 229.65 - 254.00 1.3885 times
Wed 31 January 2024 230.32 (-8.77%) 252.90 225.95 - 253.49 1.0402 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 15 points

Upper Bollinger band is at 370 and lower is at 312, while middle bands are at 326 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.67 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 329.82
12 day DMA 345.45
20 day DMA 340.18
35 day DMA 346.55
50 day DMA 333.8
100 day DMA 310.23
150 day DMA 307.53
200 day DMA 293.07

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA330.14334.13338.94
12 day EMA337.33340.08342.91
20 day EMA338.61340.34342.01
35 day EMA334.63335.36336
50 day EMA329.26329.55329.76

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA329.82334.89338.74
12 day SMA345.45347.94348.63
20 day SMA340.18340.71340.73
35 day SMA346.55348.22349.44
50 day SMA333.8332.99332.13
100 day SMA310.23310.07309.87
150 day SMA307.53307.1306.64
200 day SMA293.07292.65292.23

Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top