ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 81.09 and 81.26

Intraday Target 180.94
Intraday Target 281.06
Intraday Target 381.113333333333
Intraday Target 481.23
Intraday Target 581.28

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Thu 05 November 2026 81.17 (10.53%) 81.17 81.00 - 81.17 0.8341 times
Fri 30 October 2026 73.44 (-2.05%) 76.69 73.00 - 76.69 0.3127 times
Thu 29 October 2026 74.98 (-1.33%) 76.00 74.60 - 76.79 0.5582 times
Wed 28 October 2026 75.99 (-0.58%) 75.20 73.00 - 77.01 0.9549 times
Tue 27 October 2026 76.43 (-1.47%) 80.00 76.00 - 80.00 0.0532 times
Mon 26 October 2026 77.57 (2.07%) 74.27 74.27 - 79.80 1.213 times
Fri 23 October 2026 76.00 (-1.04%) 76.45 72.96 - 77.00 0.517 times
Thu 22 October 2026 76.80 (3.49%) 74.21 72.00 - 77.92 1.0717 times
Wed 21 October 2026 74.21 (-3.25%) 75.90 74.01 - 76.00 4.3601 times
Mon 19 October 2026 76.70 (-0.89%) 77.39 74.00 - 77.80 0.1251 times
Fri 16 October 2026 77.39 (-1.64%) 79.46 77.03 - 79.86 0.2175 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26

Weekly Target 180.94
Weekly Target 281.06
Weekly Target 381.113333333333
Weekly Target 481.23
Weekly Target 581.28

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Thu 05 November 2026 81.17 (10.53%) 81.17 81.00 - 81.17 0.1484 times
Fri 30 October 2026 73.44 (-3.37%) 74.27 73.00 - 80.00 0.55 times
Fri 23 October 2026 76.00 (-1.8%) 77.39 72.00 - 77.92 1.0804 times
Fri 16 October 2026 77.39 (3.31%) 73.69 73.00 - 80.70 1.2032 times
Tue 06 October 2026 74.91 (-3.27%) 75.26 72.20 - 79.80 1.0993 times
Thu 01 October 2026 77.44 (7.2%) 71.87 68.11 - 79.64 1.0685 times
Fri 25 September 2026 72.24 (-10.91%) 80.40 71.35 - 83.50 2.1562 times
Fri 18 September 2026 81.09 (1.49%) 79.10 73.48 - 81.70 1.1481 times
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.2325 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.3136 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.2382 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26

Monthly Target 180.94
Monthly Target 281.06
Monthly Target 381.113333333333
Monthly Target 481.23
Monthly Target 581.28

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Thu 05 November 2026 81.17 (10.53%) 81.17 81.00 - 81.17 0.0286 times
Fri 30 October 2026 73.44 (1.44%) 76.79 72.00 - 80.70 0.8216 times
Tue 29 September 2026 72.40 (-17.76%) 88.03 68.11 - 89.00 1.0717 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.4589 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2678 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.6861 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.4928 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 2.1725 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL_BE are 56.72 and 92.57

Yearly Target 148.56
Yearly Target 264.87
Yearly Target 384.413333333333
Yearly Target 4100.72
Yearly Target 5120.26

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Thu 05 November 2026 81.17 (10.89%) 103.96 68.11 - 103.96 0.5952 times
Fri 06 October 2023 73.20 (0%) 60.05 59.70 - 75.90 1.4048 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Media HMVL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.8 and HindustanMedia HMVL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanMedia HMVL_BE stock. Volume based technical analysis of HindustanMedia HMVL_BE stock is negative.

HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.61
20 day DMA 76.15
35 day DMA 77.64
50 day DMA 81.33
100 day DMA 76.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1375.1175.94
12 day EMA76.7475.9376.38
20 day EMA77.1876.7677.11
35 day EMA79.4479.3479.69
50 day EMA81.8281.8582.19

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.475.6876.19
12 day SMA76.6176.5276.89
20 day SMA76.1575.7175.79
35 day SMA77.6477.7978.19
50 day SMA81.3381.581.87
100 day SMA76.376.1176
150 day SMA
200 day SMA

Videos related to: HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top