HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMVL_BE
- Forcast & Targets HMVL_BE
- HMVL_BE Experts view
- Tomorrow's Movement HMVL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 81.09 and 81.26
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.113333333333 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 81.28 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.8341 times | Fri 30 October 2026 | 73.44 (-2.05%) | 76.69 | 73.00 - 76.69 | 0.3127 times | Thu 29 October 2026 | 74.98 (-1.33%) | 76.00 | 74.60 - 76.79 | 0.5582 times | Wed 28 October 2026 | 75.99 (-0.58%) | 75.20 | 73.00 - 77.01 | 0.9549 times | Tue 27 October 2026 | 76.43 (-1.47%) | 80.00 | 76.00 - 80.00 | 0.0532 times | Mon 26 October 2026 | 77.57 (2.07%) | 74.27 | 74.27 - 79.80 | 1.213 times | Fri 23 October 2026 | 76.00 (-1.04%) | 76.45 | 72.96 - 77.00 | 0.517 times | Thu 22 October 2026 | 76.80 (3.49%) | 74.21 | 72.00 - 77.92 | 1.0717 times | Wed 21 October 2026 | 74.21 (-3.25%) | 75.90 | 74.01 - 76.00 | 4.3601 times | Mon 19 October 2026 | 76.70 (-0.89%) | 77.39 | 74.00 - 77.80 | 0.1251 times | Fri 16 October 2026 | 77.39 (-1.64%) | 79.46 | 77.03 - 79.86 | 0.2175 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.1484 times | Fri 30 October 2026 | 73.44 (-3.37%) | 74.27 | 73.00 - 80.00 | 0.55 times | Fri 23 October 2026 | 76.00 (-1.8%) | 77.39 | 72.00 - 77.92 | 1.0804 times | Fri 16 October 2026 | 77.39 (3.31%) | 73.69 | 73.00 - 80.70 | 1.2032 times | Tue 06 October 2026 | 74.91 (-3.27%) | 75.26 | 72.20 - 79.80 | 1.0993 times | Thu 01 October 2026 | 77.44 (7.2%) | 71.87 | 68.11 - 79.64 | 1.0685 times | Fri 25 September 2026 | 72.24 (-10.91%) | 80.40 | 71.35 - 83.50 | 2.1562 times | Fri 18 September 2026 | 81.09 (1.49%) | 79.10 | 73.48 - 81.70 | 1.1481 times | Fri 11 September 2026 | 79.90 (-5.2%) | 84.99 | 76.00 - 85.68 | 1.2325 times | Fri 04 September 2026 | 84.28 (-4.97%) | 85.60 | 84.00 - 89.00 | 0.3136 times | Fri 28 August 2026 | 88.69 (-3.7%) | 94.00 | 85.16 - 94.00 | 0.2382 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.0286 times | Fri 30 October 2026 | 73.44 (1.44%) | 76.79 | 72.00 - 80.70 | 0.8216 times | Tue 29 September 2026 | 72.40 (-17.76%) | 88.03 | 68.11 - 89.00 | 1.0717 times | Mon 31 August 2026 | 88.03 (20.26%) | 103.96 | 83.32 - 103.96 | 0.4589 times | Fri 06 October 2023 | 73.20 (6.24%) | 68.90 | 68.00 - 73.40 | 0.2678 times | Fri 29 September 2023 | 68.90 (2%) | 68.90 | 66.20 - 73.05 | 0.6861 times | Thu 31 August 2023 | 67.55 (8.17%) | 62.45 | 60.00 - 75.90 | 2.4928 times | Mon 31 July 2023 | 62.45 (0%) | 60.05 | 59.70 - 70.35 | 2.1725 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL_BE are 56.72 and 92.57
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 84.413333333333 |
| Yearly Target 4 | 100.72 |
| Yearly Target 5 | 120.26 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.89%) | 103.96 | 68.11 - 103.96 | 0.5952 times | Fri 06 October 2023 | 73.20 (0%) | 60.05 | 59.70 - 75.90 | 1.4048 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and HindustanMedia HMVL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL_BE stock. Volume based technical analysis of HindustanMedia HMVL_BE stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL_BE
DMA (daily moving average) of Hindustan Media HMVL_BE
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.15 |
| 35 day DMA | 77.64 |
| 50 day DMA | 81.33 |
| 100 day DMA | 76.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Media HMVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 75.11 | 75.94 |
| 12 day EMA | 76.74 | 75.93 | 76.38 |
| 20 day EMA | 77.18 | 76.76 | 77.11 |
| 35 day EMA | 79.44 | 79.34 | 79.69 |
| 50 day EMA | 81.82 | 81.85 | 82.19 |
SMA (simple moving average) of Hindustan Media HMVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.68 | 76.19 |
| 12 day SMA | 76.61 | 76.52 | 76.89 |
| 20 day SMA | 76.15 | 75.71 | 75.79 |
| 35 day SMA | 77.64 | 77.79 | 78.19 |
| 50 day SMA | 81.33 | 81.5 | 81.87 |
| 100 day SMA | 76.3 | 76.11 | 76 |
| 150 day SMA | |||
| 200 day SMA |


