ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 70.26 and 74.55

Intraday Target 166.68
Intraday Target 269.54
Intraday Target 370.97
Intraday Target 473.83
Intraday Target 575.26

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (4.99%) 68.99 68.11 - 72.40 0.5674 times
Mon 28 September 2026 68.96 (-4.54%) 71.87 68.63 - 72.63 1.2613 times
Fri 25 September 2026 72.24 (-3.81%) 75.00 71.35 - 75.50 2.8214 times
Thu 24 September 2026 75.10 (-4.42%) 78.15 74.65 - 78.15 0.7178 times
Wed 23 September 2026 78.57 (-4.43%) 83.00 78.10 - 83.00 1.2256 times
Tue 22 September 2026 82.21 (-0.56%) 82.67 80.80 - 83.50 0.1548 times
Mon 21 September 2026 82.67 (1.95%) 80.40 78.25 - 83.50 0.4467 times
Fri 18 September 2026 81.09 (4.85%) 77.01 73.48 - 81.20 2.6642 times
Thu 17 September 2026 77.34 (-1.24%) 78.31 76.80 - 78.95 0.0458 times
Wed 16 September 2026 78.31 (0.36%) 78.03 77.01 - 79.50 0.0951 times
Tue 15 September 2026 78.03 (-2.34%) 79.10 77.75 - 81.70 0.0523 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 70.26 and 74.78

Weekly Target 166.53
Weekly Target 269.46
Weekly Target 371.046666666667
Weekly Target 473.98
Weekly Target 575.57

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (0.22%) 71.87 68.11 - 72.63 0.7868 times
Fri 25 September 2026 72.24 (-10.91%) 80.40 71.35 - 83.50 2.3088 times
Fri 18 September 2026 81.09 (1.49%) 79.10 73.48 - 81.70 1.2294 times
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.3197 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.3358 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.2551 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.1122 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.0377 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1255 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.4889 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.065 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 59.81 and 80.7

Monthly Target 155.61
Monthly Target 264.01
Monthly Target 376.503333333333
Monthly Target 484.9
Monthly Target 597.39

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (-17.76%) 88.03 68.11 - 89.00 0.8994 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.3851 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2247 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.5758 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.092 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.8231 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL_BE are 52.33 and 88.18

Yearly Target 145.64
Yearly Target 259.02
Yearly Target 381.49
Yearly Target 494.87
Yearly Target 5117.34

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Tue 29 September 2026 72.40 (-1.09%) 103.96 68.11 - 103.96 0.4282 times
Fri 06 October 2023 73.20 (0%) 60.05 59.70 - 75.90 1.5718 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanMedia (HMVL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and HindustanMedia HMVL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL_BE stock. Volume based technical analysis of HindustanMedia HMVL_BE stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 73.45
12 day DMA 77.24
20 day DMA 79.81
35 day DMA 84.51
50 day DMA 81.13
100 day DMA 74
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.9576.45
12 day EMA76.6677.4478.98
20 day EMA78.6979.3580.44
35 day EMA78.9379.3179.92
50 day EMA79.279.4879.91

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4575.4278.16
12 day SMA77.2477.7778.72
20 day SMA79.8180.5981.57
35 day SMA84.5185.1385.97
50 day SMA81.1381.0380.97
100 day SMA7473.9
150 day SMA
200 day SMA

Videos related to: HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top