ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 20.16 and 21.72

Intraday Target 119.88
Intraday Target 220.44
Intraday Target 321.44
Intraday Target 422
Intraday Target 523

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 30 July 2026 21.00 (-4.33%) 22.23 20.88 - 22.44 2.3196 times
Wed 29 July 2026 21.95 (3.44%) 21.49 21.22 - 22.20 1.8266 times
Tue 28 July 2026 21.22 (-1.44%) 21.43 21.15 - 21.54 0.675 times
Mon 27 July 2026 21.53 (0.89%) 21.50 21.30 - 21.74 0.3 times
Fri 24 July 2026 21.34 (0.28%) 21.20 21.10 - 21.75 0.6762 times
Thu 23 July 2026 21.28 (-1.25%) 21.59 21.20 - 21.66 0.4019 times
Wed 22 July 2026 21.55 (-0.97%) 21.76 21.45 - 21.82 0.243 times
Tue 21 July 2026 21.76 (0.18%) 21.72 21.65 - 21.98 2.1479 times
Mon 20 July 2026 21.72 (-1.09%) 21.65 21.55 - 22.50 1.071 times
Fri 17 July 2026 21.96 (0.14%) 22.00 21.76 - 22.00 0.3386 times
Thu 16 July 2026 21.93 (0.92%) 21.89 21.69 - 22.00 0.5935 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.16 and 21.72

Weekly Target 119.88
Weekly Target 220.44
Weekly Target 321.44
Weekly Target 422
Weekly Target 523

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 30 July 2026 21.00 (-1.59%) 21.50 20.88 - 22.44 0.775 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.6871 times
Fri 17 July 2026 21.96 (0.18%) 22.00 21.69 - 22.20 0.371 times
Fri 10 July 2026 21.92 (-1.26%) 22.59 21.50 - 22.99 0.4629 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.6539 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.3619 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.5845 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.4056 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.5889 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.1091 times
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.3499 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 19.89 and 22

Monthly Target 119.51
Monthly Target 220.26
Monthly Target 321.623333333333
Monthly Target 422.37
Monthly Target 523.73

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 30 July 2026 21.00 (-4.2%) 21.96 20.88 - 22.99 0.6468 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.491 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.6982 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.1579 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.5824 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.656 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.3965 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0112 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.0464 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3135 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.4631 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 15.88 and 26

Yearly Target 114.17
Yearly Target 217.59
Yearly Target 324.293333333333
Yearly Target 427.71
Yearly Target 534.41

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 30 July 2026 21.00 (-27.69%) 29.29 20.88 - 31.00 0.7681 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.121 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.8715 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2394 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of Hma Agro HMAAGRO looks bearish. It has broken an important moving average level of 21.71 with high volumes

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.58
20 day DMA 21.7
35 day DMA 21.95
50 day DMA 22.45
100 day DMA 23.23
150 day DMA 24.66
200 day DMA 26.08

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.5921.41
12 day EMA21.5521.6521.6
20 day EMA21.7121.7921.77
35 day EMA22.122.1622.17
50 day EMA22.4822.5422.56

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4621.38
12 day SMA21.5821.6521.64
20 day SMA21.721.7721.78
35 day SMA21.952222.04
50 day SMA22.4522.5122.54
100 day SMA23.2323.2723.31
150 day SMA24.6624.7224.76
200 day SMA26.0826.1326.17

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top