ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 19.88 and 20.44

Intraday Target 119.44
Intraday Target 219.75
Intraday Target 319.996666666667
Intraday Target 420.31
Intraday Target 520.56

Daily price and volume Hma Agro

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (0.45%) 20.00 19.68 - 20.24 0.392 times
Thu 10 September 2026 19.98 (-0.2%) 20.02 19.09 - 20.36 4.0378 times
Wed 09 September 2026 20.02 (0.05%) 20.11 19.80 - 20.30 0.4417 times
Tue 08 September 2026 20.01 (-3.15%) 20.80 19.90 - 21.08 0.8861 times
Mon 07 September 2026 20.66 (-0.86%) 20.90 20.59 - 20.92 0.2248 times
Fri 04 September 2026 20.84 (-0.43%) 20.90 20.80 - 21.15 0.1254 times
Thu 03 September 2026 20.93 (0.19%) 21.09 20.63 - 21.29 0.373 times
Wed 02 September 2026 20.89 (-0.14%) 20.90 20.71 - 21.64 1.6351 times
Tue 01 September 2026 20.92 (-0.29%) 20.90 20.78 - 21.11 0.2557 times
Mon 31 August 2026 20.98 (0.05%) 20.75 20.73 - 21.65 1.6283 times
Fri 28 August 2026 20.97 (0.33%) 21.07 20.72 - 21.22 0.4207 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 18.59 and 20.58

Weekly Target 118.09
Weekly Target 219.08
Weekly Target 320.08
Weekly Target 421.07
Weekly Target 522.07

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-3.69%) 20.90 19.09 - 21.08 1.5843 times
Fri 04 September 2026 20.84 (-0.62%) 20.75 20.63 - 21.65 1.0639 times
Fri 28 August 2026 20.97 (-4.55%) 22.09 20.72 - 22.40 1.801 times
Fri 21 August 2026 21.97 (-9.36%) 24.69 21.50 - 26.50 2.3683 times
Fri 14 August 2026 24.24 (9.04%) 24.05 21.20 - 25.34 1.9372 times
Fri 07 August 2026 22.23 (8.33%) 20.51 20.45 - 22.54 0.6078 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 0.2762 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.1632 times
Fri 17 July 2026 21.96 (0.18%) 22.00 21.69 - 22.20 0.0881 times
Fri 10 July 2026 21.92 (-1.26%) 22.59 21.50 - 22.99 0.11 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.1554 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 18.31 and 20.86

Monthly Target 117.72
Monthly Target 218.89
Monthly Target 320.266666666667
Monthly Target 421.44
Monthly Target 522.82

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-4.34%) 20.90 19.09 - 21.64 1.2322 times
Mon 31 August 2026 20.98 (2.24%) 20.51 20.45 - 26.50 3.9715 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.4064 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 0.8188 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.3835 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 1.7343 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.3199 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.3603 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.2178 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.5554 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 0.5747 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 13.63 and 25.54

Yearly Target 111.48
Yearly Target 215.77
Yearly Target 323.386666666667
Yearly Target 427.68
Yearly Target 535.3

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-30.89%) 29.29 19.09 - 31.00 1.3954 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 0.9034 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.5082 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.193 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.6
20 day DMA 21.07
35 day DMA 21.29
50 day DMA 21.43
100 day DMA 22.42
150 day DMA 23.36
200 day DMA 24.61

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2520.38
12 day EMA20.5620.6520.77
20 day EMA20.8520.9321.03
35 day EMA21.1221.1821.25
50 day EMA21.3521.421.46

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.320.49
12 day SMA20.620.6720.77
20 day SMA21.0721.2821.37
35 day SMA21.2921.3321.36
50 day SMA21.4321.4721.52
100 day SMA22.4222.4722.51
150 day SMA23.3623.423.44
200 day SMA24.6124.6724.73

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.1

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 5.9

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top