ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMAAGRO Historical charts - Hma Agro Industries Ltd

Historical charts for Stock HMAAGRO - Share Hma Agro Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.12
  • 12Day Average: 29
  • 20Day Average: 29.14
  • 50Day Average: 30.07
  • 100Day Average: 30.49
  • 150Day Average: 31.04

HMAAGRO Indicators & signals

Indicator MACD (12,26,9)

29.16, 29.4, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 23.53, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMAAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 29.46 29.28 to 29.80 -0.37% 0.48 times
01 Thu Jan 2026 29.57 28.71 to 31.00 1.83% 0.65 times
31 Wed Dec 2025 29.04 28.71 to 29.28 1.15% 0.56 times
30 Tue Dec 2025 28.71 28.50 to 29.14 -0.31% 0.81 times
29 Mon Dec 2025 28.80 28.40 to 29.00 0.63% 1.02 times
26 Fri Dec 2025 28.62 28.50 to 28.99 -0.49% 0.84 times
24 Wed Dec 2025 28.76 28.65 to 29.41 -0.83% 0.92 times
23 Tue Dec 2025 29.00 28.74 to 29.69 0.38% 1.26 times
22 Mon Dec 2025 28.89 28.70 to 29.80 -0.72% 2.03 times
19 Fri Dec 2025 29.10 28.90 to 29.49 0.59% 0.65 times
18 Thu Dec 2025 28.93 27.60 to 29.79 -0.58% 1.26 times
17 Wed Dec 2025 29.10 28.51 to 29.85 -1.69% 1.23 times

Technical analysis forecast of HMAAGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMAAGRO HMAAGRO at this time. Stock is rising and might rise more.

It appears as if HMAAGRO HMAAGRO gave a large move recently.

Stock of HMAAGRO (HMAAGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HMAAGRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.27. However, stock will show a bullish move above 29.6.

Tomorrow's movement Prediction of HMAAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMAAGRO Historical charts - Share Hma Agro Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HMAAGRO Historical charts - Share Hma Agro Industries Ltd

 

Back to top