ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 22.72 and 23.79

Intraday Target 122.47
Intraday Target 222.97
Intraday Target 323.54
Intraday Target 424.04
Intraday Target 524.61

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-1.88%) 24.04 23.04 - 24.11 1.163 times
Wed 30 September 2026 23.92 (0.5%) 23.79 23.61 - 24.69 0.441 times
Tue 29 September 2026 23.80 (-0.92%) 24.02 23.43 - 24.02 0.2767 times
Mon 28 September 2026 24.02 (0.17%) 24.20 23.88 - 25.10 1.2131 times
Fri 25 September 2026 23.98 (3.27%) 23.22 22.64 - 24.15 0.5657 times
Thu 24 September 2026 23.22 (-1.65%) 23.50 23.05 - 23.58 0.5586 times
Wed 23 September 2026 23.61 (-0.46%) 23.91 23.48 - 23.96 0.7736 times
Tue 22 September 2026 23.72 (-0.96%) 24.41 23.36 - 24.41 0.941 times
Mon 21 September 2026 23.95 (0.76%) 24.24 23.64 - 25.50 2.4618 times
Fri 18 September 2026 23.77 (2.99%) 23.00 22.86 - 24.36 1.6056 times
Thu 17 September 2026 23.08 (0.17%) 23.04 22.60 - 23.57 0.8948 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.23 and 24.29

Weekly Target 121.81
Weekly Target 222.64
Weekly Target 323.87
Weekly Target 424.7
Weekly Target 525.93

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-2.13%) 24.20 23.04 - 25.10 0.4225 times
Fri 25 September 2026 23.98 (0.88%) 24.24 22.64 - 25.50 0.7239 times
Fri 18 September 2026 23.77 (18.44%) 20.08 19.99 - 24.99 3.2433 times
Fri 11 September 2026 20.07 (-3.69%) 20.90 19.09 - 21.08 0.9222 times
Fri 04 September 2026 20.84 (-0.62%) 20.75 20.63 - 21.65 0.6193 times
Fri 28 August 2026 20.97 (-4.55%) 22.09 20.72 - 22.40 1.0483 times
Fri 21 August 2026 21.97 (-9.36%) 24.69 21.50 - 26.50 1.3785 times
Fri 14 August 2026 24.24 (9.04%) 24.05 21.20 - 25.34 1.1276 times
Fri 07 August 2026 22.23 (8.33%) 20.51 20.45 - 22.54 0.3538 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 0.1607 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.095 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.72 and 23.79

Monthly Target 122.47
Monthly Target 222.97
Monthly Target 323.54
Monthly Target 424.04
Monthly Target 524.61

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-1.88%) 24.04 23.04 - 24.11 0.1112 times
Wed 30 September 2026 23.92 (14.01%) 20.90 19.09 - 25.50 3.8662 times
Mon 31 August 2026 20.98 (2.24%) 20.51 20.45 - 26.50 2.9125 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.298 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 0.6005 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.2812 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 1.2718 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.2346 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.2642 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.1597 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.4073 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 15.33 and 27.24

Yearly Target 112.61
Yearly Target 218.04
Yearly Target 324.52
Yearly Target 429.95
Yearly Target 536.43

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-19.18%) 29.29 19.09 - 31.00 1.7445 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 0.7823 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.306 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.1671 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HmaAgro in short term and the buy signal is strong.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.63
20 day DMA 22.48
35 day DMA 22.13
50 day DMA 21.9
100 day DMA 22.32
150 day DMA 22.98
200 day DMA 24.21

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.8123.75
12 day EMA23.3323.3123.2
20 day EMA22.922.8422.73
35 day EMA22.4722.4122.32
50 day EMA22.0922.0321.95

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7923.73
12 day SMA23.6323.6323.31
20 day SMA22.4822.3522.2
35 day SMA22.1322.0822.03
50 day SMA21.921.8621.81
100 day SMA22.3222.3322.34
150 day SMA22.9823.0123.04
200 day SMA24.2124.2324.26

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 7.13

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top