ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 23.95 and 24.51

Intraday Target 123.81
Intraday Target 224.09
Intraday Target 324.37
Intraday Target 424.65
Intraday Target 524.93

Daily price and volume Hma Agro

Date Closing Open Range Volume
Fri 22 May 2026 24.37 (0.41%) 24.65 24.09 - 24.65 1.0093 times
Thu 21 May 2026 24.27 (1.08%) 24.55 24.04 - 24.55 0.5702 times
Wed 20 May 2026 24.01 (-0.5%) 24.13 23.87 - 24.30 0.8632 times
Tue 19 May 2026 24.13 (3.47%) 23.32 23.32 - 24.27 1.0154 times
Mon 18 May 2026 23.32 (-3.28%) 24.01 23.26 - 24.04 0.9459 times
Fri 15 May 2026 24.11 (0.12%) 24.25 23.96 - 24.27 0.7276 times
Thu 14 May 2026 24.08 (0.08%) 23.94 23.63 - 24.48 1.0276 times
Wed 13 May 2026 24.06 (0.71%) 23.78 23.75 - 24.20 0.7991 times
Tue 12 May 2026 23.89 (-1.44%) 24.23 23.80 - 24.35 1.764 times
Mon 11 May 2026 24.24 (-1.34%) 24.50 24.05 - 24.56 1.2778 times
Fri 08 May 2026 24.57 (-0.32%) 24.87 24.33 - 24.87 0.9287 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.82 and 25.21

Weekly Target 122.7
Weekly Target 223.54
Weekly Target 324.093333333333
Weekly Target 424.93
Weekly Target 525.48

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.2113 times
Fri 15 May 2026 24.11 (-1.87%) 24.50 23.63 - 24.56 0.2685 times
Fri 08 May 2026 24.57 (0.99%) 24.40 23.86 - 25.68 0.6042 times
Thu 30 April 2026 24.33 (1.8%) 23.77 23.77 - 24.83 0.3332 times
Fri 24 April 2026 23.90 (-3.78%) 24.70 23.71 - 25.84 1.6249 times
Fri 17 April 2026 24.84 (4.59%) 22.71 22.50 - 25.30 1.7897 times
Fri 10 April 2026 23.75 (0.42%) 23.65 21.25 - 27.00 4.1226 times
Thu 02 April 2026 23.65 (4.74%) 22.30 21.31 - 24.00 0.1405 times
Fri 27 March 2026 22.58 (-5.76%) 23.50 22.51 - 24.50 0.7104 times
Fri 20 March 2026 23.96 (-1.56%) 24.27 22.92 - 24.99 0.1947 times
Fri 13 March 2026 24.34 (-2.83%) 24.61 24.05 - 25.65 0.1952 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.61 and 25.03

Monthly Target 122.02
Monthly Target 223.19
Monthly Target 324.436666666667
Monthly Target 425.61
Monthly Target 526.86

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 22 May 2026 24.37 (0.16%) 24.40 23.26 - 25.68 0.4795 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.5094 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.6473 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.7291 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4407 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1238 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1629 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3484 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5146 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0444 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8062 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 17.94 and 27.69

Yearly Target 115.79
Yearly Target 220.08
Yearly Target 325.54
Yearly Target 429.83
Yearly Target 535.29

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 22 May 2026 24.37 (-16.08%) 29.29 21.25 - 31.00 0.5599 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.1932 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.992 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2549 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.14
20 day DMA 24.2
35 day DMA 24.08
50 day DMA 23.96
100 day DMA 25.63
150 day DMA 27.16
200 day DMA 28.12

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0823.98
12 day EMA24.1324.0924.06
20 day EMA24.1324.1124.09
35 day EMA24.1224.124.09
50 day EMA24.0724.0624.05

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9723.93
12 day SMA24.1424.1624.15
20 day SMA24.224.2124.21
35 day SMA24.082423.95
50 day SMA23.9623.9823.99
100 day SMA25.6325.6825.72
150 day SMA27.1627.227.24
200 day SMA28.1228.1528.18

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.40 and PE is: 7.17

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

EPS is 2.48 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top