ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 23.6 and 25

Intraday Target 123.35
Intraday Target 223.84
Intraday Target 324.746666666667
Intraday Target 425.24
Intraday Target 526.15

Daily price and volume Hma Agro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-1.74%) 25.65 24.25 - 25.65 0.6841 times
Thu 12 March 2026 24.77 (0.12%) 24.10 24.10 - 25.00 0.6168 times
Wed 11 March 2026 24.74 (0.41%) 25.40 24.62 - 25.40 0.5403 times
Tue 10 March 2026 24.64 (2.2%) 25.00 24.18 - 25.00 0.7791 times
Mon 09 March 2026 24.11 (-3.75%) 24.61 24.05 - 25.05 1.1351 times
Fri 06 March 2026 25.05 (-0.28%) 25.01 24.78 - 25.35 0.5146 times
Thu 05 March 2026 25.12 (1.95%) 24.69 24.50 - 25.55 0.7902 times
Wed 04 March 2026 24.64 (-2.26%) 25.00 24.05 - 25.09 3.1527 times
Mon 02 March 2026 25.21 (-2.7%) 25.01 24.98 - 25.75 1.028 times
Fri 27 February 2026 25.91 (-0.15%) 25.97 25.60 - 26.58 0.7593 times
Thu 26 February 2026 25.95 (-3.06%) 26.60 25.00 - 27.60 0.7049 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.4 and 25

Weekly Target 123.08
Weekly Target 223.71
Weekly Target 324.68
Weekly Target 425.31
Weekly Target 526.28

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-2.83%) 24.61 24.05 - 25.65 0.6351 times
Fri 06 March 2026 25.05 (-3.32%) 25.01 24.05 - 25.75 0.9277 times
Fri 27 February 2026 25.91 (-6.39%) 27.68 25.00 - 28.73 0.7681 times
Fri 20 February 2026 27.68 (-1.14%) 27.90 25.95 - 29.25 1.0613 times
Fri 13 February 2026 28.00 (2.64%) 27.35 27.29 - 30.98 2.6937 times
Fri 06 February 2026 27.28 (5.98%) 25.74 24.78 - 28.75 0.8397 times
Fri 30 January 2026 25.74 (-0.92%) 26.80 25.04 - 27.00 0.557 times
Fri 23 January 2026 25.98 (-4.13%) 27.10 25.45 - 27.45 0.6106 times
Fri 16 January 2026 27.10 (-1.99%) 27.00 26.83 - 29.20 0.5351 times
Fri 09 January 2026 27.65 (-6.14%) 29.00 27.20 - 30.00 1.3719 times
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.5229 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 23.35 and 25.05

Monthly Target 123.01
Monthly Target 223.68
Monthly Target 324.713333333333
Monthly Target 425.38
Monthly Target 526.41

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-6.06%) 25.01 24.05 - 25.75 0.216 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.7411 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4479 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1423 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.182 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3542 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5231 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0617 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8194 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.5123 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5969 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 20.72 and 27.67

Yearly Target 119.51
Yearly Target 221.93
Yearly Target 326.463333333333
Yearly Target 428.88
Yearly Target 533.41

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 13 March 2026 24.34 (-16.18%) 29.29 24.05 - 31.00 0.1492 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3357 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.2298 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2853 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HmaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.1
20 day DMA 26.1
35 day DMA 26.44
50 day DMA 26.87
100 day DMA 28.49
150 day DMA 29.3
200 day DMA 30.06

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7824.79
12 day EMA25.1925.3525.45
20 day EMA25.7225.8625.97
35 day EMA26.2926.426.5
50 day EMA26.7926.8926.98

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6624.73
12 day SMA25.125.325.55
20 day SMA26.126.3926.63
35 day SMA26.4426.526.54
50 day SMA26.8726.9727.04
100 day SMA28.4928.5428.6
150 day SMA29.329.3429.39
200 day SMA30.0630.1130.15

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 9.81

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 14.15

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top