ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 20.04 and 21.13

Intraday Target 119.83
Intraday Target 220.25
Intraday Target 320.92
Intraday Target 421.34
Intraday Target 522.01

Daily price and volume Hma Agro

Date Closing Open Range Volume
Wed 05 August 2026 20.67 (-0.62%) 20.80 20.50 - 21.59 1.9942 times
Tue 04 August 2026 20.80 (-0.43%) 20.90 20.45 - 21.57 2.1579 times
Mon 03 August 2026 20.89 (1.8%) 20.51 20.51 - 21.50 0.8276 times
Fri 31 July 2026 20.52 (-2.29%) 21.50 20.00 - 21.50 1.4669 times
Thu 30 July 2026 21.00 (-4.33%) 22.23 20.88 - 22.44 1.3296 times
Wed 29 July 2026 21.95 (3.44%) 21.49 21.22 - 22.20 1.047 times
Tue 28 July 2026 21.22 (-1.44%) 21.43 21.15 - 21.54 0.3869 times
Mon 27 July 2026 21.53 (0.89%) 21.50 21.30 - 21.74 0.172 times
Fri 24 July 2026 21.34 (0.28%) 21.20 21.10 - 21.75 0.3876 times
Thu 23 July 2026 21.28 (-1.25%) 21.59 21.20 - 21.66 0.2304 times
Wed 22 July 2026 21.55 (-0.97%) 21.76 21.45 - 21.82 0.1393 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.56 and 21.7

Weekly Target 119.76
Weekly Target 220.22
Weekly Target 320.903333333333
Weekly Target 421.36
Weekly Target 522.04

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Wed 05 August 2026 20.67 (0.73%) 20.51 20.45 - 21.59 1.2412 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 1.0973 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.6486 times
Fri 17 July 2026 21.96 (0.18%) 22.00 21.69 - 22.20 0.3502 times
Fri 10 July 2026 21.92 (-1.26%) 22.59 21.50 - 22.99 0.437 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.6173 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.1737 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.5518 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.3829 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.5 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.0471 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.56 and 21.7

Monthly Target 119.76
Monthly Target 220.22
Monthly Target 320.903333333333
Monthly Target 421.36
Monthly Target 522.04

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 05 August 2026 20.67 (0.73%) 20.51 20.45 - 21.59 0.3131 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.7329 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.4768 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.6916 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.1279 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.5769 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.6498 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.3928 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0016 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.0365 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3105 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 14.84 and 25.84

Yearly Target 112.89
Yearly Target 216.78
Yearly Target 323.89
Yearly Target 427.78
Yearly Target 534.89

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 05 August 2026 20.67 (-28.82%) 29.29 20.00 - 31.00 0.801 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.1096 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.8524 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.237 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 19 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.21
20 day DMA 21.46
35 day DMA 21.73
50 day DMA 22.16
100 day DMA 23.07
150 day DMA 24.45
200 day DMA 25.89

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.9521.03
12 day EMA21.1421.2321.31
20 day EMA21.3821.4621.53
35 day EMA21.8221.8921.95
50 day EMA22.1922.2522.31

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7821.0321.12
12 day SMA21.2121.321.39
20 day SMA21.4621.5121.57
35 day SMA21.7321.821.86
50 day SMA22.1622.2422.31
100 day SMA23.0723.123.14
150 day SMA24.4524.524.55
200 day SMA25.8925.9325.98

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.28

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.08

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top