ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 23.77 and 24.85

Intraday Target 122.99
Intraday Target 223.46
Intraday Target 324.073333333333
Intraday Target 424.54
Intraday Target 525.15

Daily price and volume Hma Agro

Date Closing Open Range Volume
Wed 30 September 2026 23.92 (0.5%) 23.79 23.61 - 24.69 0.4532 times
Tue 29 September 2026 23.80 (-0.92%) 24.02 23.43 - 24.02 0.2843 times
Mon 28 September 2026 24.02 (0.17%) 24.20 23.88 - 25.10 1.2465 times
Fri 25 September 2026 23.98 (3.27%) 23.22 22.64 - 24.15 0.5812 times
Thu 24 September 2026 23.22 (-1.65%) 23.50 23.05 - 23.58 0.574 times
Wed 23 September 2026 23.61 (-0.46%) 23.91 23.48 - 23.96 0.7949 times
Tue 22 September 2026 23.72 (-0.96%) 24.41 23.36 - 24.41 0.9669 times
Mon 21 September 2026 23.95 (0.76%) 24.24 23.64 - 25.50 2.5296 times
Fri 18 September 2026 23.77 (2.99%) 23.00 22.86 - 24.36 1.6498 times
Thu 17 September 2026 23.08 (0.17%) 23.04 22.60 - 23.57 0.9195 times
Wed 16 September 2026 23.04 (-1.58%) 24.99 22.20 - 24.99 5.3488 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.84 and 24.51

Weekly Target 122.48
Weekly Target 223.2
Weekly Target 324.15
Weekly Target 424.87
Weekly Target 525.82

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Wed 30 September 2026 23.92 (-0.25%) 24.20 23.43 - 25.10 0.2679 times
Fri 25 September 2026 23.98 (0.88%) 24.24 22.64 - 25.50 0.7355 times
Fri 18 September 2026 23.77 (18.44%) 20.08 19.99 - 24.99 3.2956 times
Fri 11 September 2026 20.07 (-3.69%) 20.90 19.09 - 21.08 0.937 times
Fri 04 September 2026 20.84 (-0.62%) 20.75 20.63 - 21.65 0.6293 times
Fri 28 August 2026 20.97 (-4.55%) 22.09 20.72 - 22.40 1.0652 times
Fri 21 August 2026 21.97 (-9.36%) 24.69 21.50 - 26.50 1.4008 times
Fri 14 August 2026 24.24 (9.04%) 24.05 21.20 - 25.34 1.1458 times
Fri 07 August 2026 22.23 (8.33%) 20.51 20.45 - 22.54 0.3595 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 0.1633 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.0966 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.51 and 27.92

Monthly Target 116.43
Monthly Target 220.17
Monthly Target 322.836666666667
Monthly Target 426.58
Monthly Target 529.25

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 30 September 2026 23.92 (14.01%) 20.90 19.09 - 25.50 3.7551 times
Mon 31 August 2026 20.98 (2.24%) 20.51 20.45 - 26.50 2.8287 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.2895 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 0.5832 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.2731 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 1.2353 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.2278 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.2566 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.1551 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.3956 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 0.4093 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 15.55 and 27.46

Yearly Target 112.76
Yearly Target 218.34
Yearly Target 324.67
Yearly Target 430.25
Yearly Target 536.58

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 30 September 2026 23.92 (-17.63%) 29.29 19.09 - 31.00 1.7335 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 0.7861 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.3124 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.1679 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.63
20 day DMA 22.35
35 day DMA 22.08
50 day DMA 21.86
100 day DMA 22.33
150 day DMA 23.01
200 day DMA 24.23

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7523.72
12 day EMA23.3123.223.09
20 day EMA22.8422.7322.62
35 day EMA22.4122.3222.23
50 day EMA22.0521.9721.9

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7323.71
12 day SMA23.6323.3122.99
20 day SMA22.3522.222.06
35 day SMA22.0822.0321.98
50 day SMA21.8621.8121.77
100 day SMA22.3322.3422.35
150 day SMA23.0123.0423.07
200 day SMA24.2324.2624.29

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 7.27

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 7.04

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top