ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 22.85 and 23.6

Intraday Target 122.67
Intraday Target 223.03
Intraday Target 323.423333333333
Intraday Target 423.78
Intraday Target 524.17

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 26 October 2026 23.38 (-0.17%) 23.82 23.07 - 23.82 0.2651 times
Fri 23 October 2026 23.42 (-2.5%) 24.02 23.00 - 24.34 0.37 times
Thu 22 October 2026 24.02 (-1.11%) 24.29 23.10 - 24.48 0.5881 times
Wed 21 October 2026 24.29 (-2.53%) 24.78 24.05 - 25.20 0.7042 times
Mon 19 October 2026 24.92 (-1.62%) 25.33 24.66 - 26.31 1.0615 times
Fri 16 October 2026 25.33 (1.6%) 24.43 24.43 - 25.86 0.4404 times
Thu 15 October 2026 24.93 (-3.82%) 26.17 24.12 - 26.17 0.9304 times
Wed 14 October 2026 25.92 (7.91%) 24.00 23.54 - 26.50 4.8131 times
Tue 13 October 2026 24.02 (0.13%) 24.00 23.61 - 24.20 0.5187 times
Mon 12 October 2026 23.99 (3.05%) 23.30 23.30 - 24.25 0.3085 times
Fri 09 October 2026 23.28 (-1.44%) 23.70 22.68 - 23.96 0.5061 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.85 and 23.6

Weekly Target 122.67
Weekly Target 223.03
Weekly Target 323.423333333333
Weekly Target 423.78
Weekly Target 524.17

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 26 October 2026 23.38 (-0.17%) 23.82 23.07 - 23.82 0.0409 times
Fri 23 October 2026 23.42 (-7.54%) 25.33 23.00 - 26.31 0.4205 times
Fri 16 October 2026 25.33 (8.81%) 23.30 23.30 - 26.50 1.0823 times
Fri 09 October 2026 23.28 (-0.81%) 23.49 22.68 - 25.25 0.6095 times
Thu 01 October 2026 23.47 (-2.13%) 24.20 23.04 - 25.10 0.475 times
Fri 25 September 2026 23.98 (0.88%) 24.24 22.64 - 25.50 0.8138 times
Fri 18 September 2026 23.77 (18.44%) 20.08 19.99 - 24.99 3.6463 times
Fri 11 September 2026 20.07 (-3.69%) 20.90 19.09 - 21.08 1.0368 times
Fri 04 September 2026 20.84 (-0.62%) 20.75 20.63 - 21.65 0.6962 times
Fri 28 August 2026 20.97 (-4.55%) 22.09 20.72 - 22.40 1.1786 times
Fri 21 August 2026 21.97 (-9.36%) 24.69 21.50 - 26.50 1.5498 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.12 and 24.94

Monthly Target 120.37
Monthly Target 221.87
Monthly Target 324.186666666667
Monthly Target 425.69
Monthly Target 528.01

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 26 October 2026 23.38 (-2.26%) 24.04 22.68 - 26.50 1.2806 times
Wed 30 September 2026 23.92 (14.01%) 20.90 19.09 - 25.50 3.4091 times
Mon 31 August 2026 20.98 (2.24%) 20.51 20.45 - 26.50 2.5681 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.2628 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 0.5295 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.248 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 1.1214 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.2068 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.233 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.1408 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.3591 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 15.28 and 27.19

Yearly Target 112.58
Yearly Target 217.98
Yearly Target 324.49
Yearly Target 429.89
Yearly Target 536.4

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 26 October 2026 23.38 (-19.49%) 29.29 19.09 - 31.00 1.8692 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 0.7391 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.2339 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.1579 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HmaAgro in short term but the sell signal is initial and weak.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.26
20 day DMA 24.16
35 day DMA 23.24
50 day DMA 22.77
100 day DMA 22.38
150 day DMA 22.88
200 day DMA 23.85

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.1224.47
12 day EMA24.124.2324.38
20 day EMA23.942424.06
35 day EMA23.4423.4423.44
50 day EMA22.822.7822.75

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.424.7
12 day SMA24.2624.3924.48
20 day SMA24.1624.1524.16
35 day SMA23.2423.1723.1
50 day SMA22.7722.7422.71
100 day SMA22.3822.3922.38
150 day SMA22.8822.8822.89
200 day SMA23.8523.8823.91

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 7.11

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.88

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top