ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 23.9 and 24.41

Intraday Target 123.78
Intraday Target 224.02
Intraday Target 324.286666666667
Intraday Target 424.53
Intraday Target 524.8

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 21 May 2026 24.27 (1.08%) 24.55 24.04 - 24.55 0.5748 times
Wed 20 May 2026 24.01 (-0.5%) 24.13 23.87 - 24.30 0.8702 times
Tue 19 May 2026 24.13 (3.47%) 23.32 23.32 - 24.27 1.0237 times
Mon 18 May 2026 23.32 (-3.28%) 24.01 23.26 - 24.04 0.9536 times
Fri 15 May 2026 24.11 (0.12%) 24.25 23.96 - 24.27 0.7335 times
Thu 14 May 2026 24.08 (0.08%) 23.94 23.63 - 24.48 1.0359 times
Wed 13 May 2026 24.06 (0.71%) 23.78 23.75 - 24.20 0.8056 times
Tue 12 May 2026 23.89 (-1.44%) 24.23 23.80 - 24.35 1.7783 times
Mon 11 May 2026 24.24 (-1.34%) 24.50 24.05 - 24.56 1.2881 times
Fri 08 May 2026 24.57 (-0.32%) 24.87 24.33 - 24.87 0.9363 times
Thu 07 May 2026 24.65 (0.45%) 24.66 24.26 - 25.68 7.6037 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.77 and 25.06

Weekly Target 122.74
Weekly Target 223.5
Weekly Target 324.026666666667
Weekly Target 424.79
Weekly Target 525.32

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 21 May 2026 24.27 (0.66%) 24.01 23.26 - 24.55 0.1637 times
Fri 15 May 2026 24.11 (-1.87%) 24.50 23.63 - 24.56 0.2698 times
Fri 08 May 2026 24.57 (0.99%) 24.40 23.86 - 25.68 0.6071 times
Thu 30 April 2026 24.33 (1.8%) 23.77 23.77 - 24.83 0.3348 times
Fri 24 April 2026 23.90 (-3.78%) 24.70 23.71 - 25.84 1.6328 times
Fri 17 April 2026 24.84 (4.59%) 22.71 22.50 - 25.30 1.7984 times
Fri 10 April 2026 23.75 (0.42%) 23.65 21.25 - 27.00 4.1427 times
Thu 02 April 2026 23.65 (4.74%) 22.30 21.31 - 24.00 0.1412 times
Fri 27 March 2026 22.58 (-5.76%) 23.50 22.51 - 24.50 0.7139 times
Fri 20 March 2026 23.96 (-1.56%) 24.27 22.92 - 24.99 0.1957 times
Fri 13 March 2026 24.34 (-2.83%) 24.61 24.05 - 25.65 0.1961 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.56 and 24.98

Monthly Target 121.98
Monthly Target 223.13
Monthly Target 324.403333333333
Monthly Target 425.55
Monthly Target 526.82

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 21 May 2026 24.27 (-0.25%) 24.40 23.26 - 25.68 0.4591 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.5169 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.6487 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.7306 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4416 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1262 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1654 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3492 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5157 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0467 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8079 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 17.89 and 27.64

Yearly Target 115.76
Yearly Target 220.01
Yearly Target 325.506666666667
Yearly Target 429.76
Yearly Target 535.26

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 21 May 2026 24.27 (-16.43%) 29.29 21.25 - 31.00 0.5581 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.1939 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.993 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.255 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.16
20 day DMA 24.21
35 day DMA 24
50 day DMA 23.98
100 day DMA 25.68
150 day DMA 27.2
200 day DMA 28.15

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.9823.96
12 day EMA24.0924.0624.07
20 day EMA24.1124.0924.1
35 day EMA24.1124.124.11
50 day EMA24.124.0924.09

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9323.94
12 day SMA24.1624.1524.17
20 day SMA24.2124.2124.25
35 day SMA2423.9523.94
50 day SMA23.9823.9924
100 day SMA25.6825.7225.77
150 day SMA27.227.2427.29
200 day SMA28.1528.1828.22

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.40 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

EPS is 2.48 and PE is: 9.79

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top