ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 28.14 and 29.48

Intraday Target 127.81
Intraday Target 228.46
Intraday Target 329.153333333333
Intraday Target 429.8
Intraday Target 530.49

Daily price and volume Hma Agro

Date Closing Open Range Volume
Wed 17 December 2025 29.10 (-1.69%) 29.46 28.51 - 29.85 0.4018 times
Tue 16 December 2025 29.60 (1.68%) 29.48 28.96 - 29.82 0.3843 times
Mon 15 December 2025 29.11 (0.31%) 29.02 28.80 - 29.28 0.2071 times
Fri 12 December 2025 29.02 (-0.55%) 29.14 28.67 - 29.26 0.4763 times
Thu 11 December 2025 29.18 (-0.24%) 29.39 28.77 - 29.39 0.3232 times
Wed 10 December 2025 29.25 (-0.78%) 29.50 29.06 - 29.65 0.4528 times
Tue 09 December 2025 29.48 (0.89%) 29.23 27.75 - 29.90 5.6721 times
Mon 08 December 2025 29.22 (-2.47%) 30.49 29.00 - 30.49 0.5381 times
Fri 05 December 2025 29.96 (0.13%) 30.02 29.71 - 30.37 0.6198 times
Thu 04 December 2025 29.92 (-0.07%) 31.50 29.75 - 31.50 0.9245 times
Wed 03 December 2025 29.94 (-0.56%) 30.07 29.77 - 30.41 3.7285 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.81 and 30.15

Weekly Target 127.81
Weekly Target 228.46
Weekly Target 329.153333333333
Weekly Target 429.8
Weekly Target 530.49

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Wed 17 December 2025 29.10 (0.28%) 29.02 28.51 - 29.85 0.2621 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.9691 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.737 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.9714 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.8489 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.4189 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.6979 times
Fri 31 October 2025 31.42 (1.35%) 31.15 30.30 - 31.84 0.627 times
Fri 24 October 2025 31.00 (3.26%) 30.26 29.50 - 31.90 0.2139 times
Fri 17 October 2025 30.02 (-1.09%) 30.20 29.73 - 30.98 0.2539 times
Fri 10 October 2025 30.35 (-2.29%) 31.44 30.00 - 31.63 0.2621 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.55 and 30.3

Monthly Target 125.7
Monthly Target 227.4
Monthly Target 329.45
Monthly Target 431.15
Monthly Target 533.2

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 17 December 2025 29.10 (-2.77%) 29.93 27.75 - 31.50 0.8769 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.0911 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3269 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.4829 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 0.98 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.7564 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.2421 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5509 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5078 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.185 times
Fri 28 February 2025 32.09 (-14.9%) 39.50 31.50 - 39.50 0.5163 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 21.46 and 35.4

Yearly Target 118.91
Yearly Target 224
Yearly Target 332.846666666667
Yearly Target 437.94
Yearly Target 546.79

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 17 December 2025 29.10 (-26.87%) 40.38 27.75 - 41.69 1.0301 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.7464 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2234 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.49
20 day DMA 29.89
35 day DMA 30.33
50 day DMA 30.35
100 day DMA 30.67
150 day DMA 31.41
200 day DMA 31.49

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.3529.22
12 day EMA29.529.5729.57
20 day EMA29.7529.8229.84
35 day EMA30.0330.0830.11
50 day EMA30.330.3530.38

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.2329.21
12 day SMA29.4929.5729.59
20 day SMA29.8930.0130.13
35 day SMA30.3330.3730.41
50 day SMA30.3530.3930.42
100 day SMA30.6730.6930.7
150 day SMA31.4131.4331.45
200 day SMA31.4931.5131.53

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.73

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 16.92

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top