ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 21.42 and 21.86

Intraday Target 121.08
Intraday Target 221.31
Intraday Target 321.523333333333
Intraday Target 421.75
Intraday Target 521.96

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 27 July 2026 21.53 (0.89%) 21.50 21.30 - 21.74 0.44 times
Fri 24 July 2026 21.34 (0.28%) 21.20 21.10 - 21.75 0.9916 times
Thu 23 July 2026 21.28 (-1.25%) 21.59 21.20 - 21.66 0.5894 times
Wed 22 July 2026 21.55 (-0.97%) 21.76 21.45 - 21.82 0.3563 times
Tue 21 July 2026 21.76 (0.18%) 21.72 21.65 - 21.98 3.1498 times
Mon 20 July 2026 21.72 (-1.09%) 21.65 21.55 - 22.50 1.5706 times
Fri 17 July 2026 21.96 (0.14%) 22.00 21.76 - 22.00 0.4966 times
Thu 16 July 2026 21.93 (0.92%) 21.89 21.69 - 22.00 0.8704 times
Wed 15 July 2026 21.73 (-0.23%) 21.81 21.70 - 22.00 0.6878 times
Tue 14 July 2026 21.78 (-0.46%) 21.80 21.70 - 22.20 0.8476 times
Mon 13 July 2026 21.88 (-0.18%) 22.00 21.75 - 22.08 0.6926 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.42 and 21.86

Weekly Target 121.08
Weekly Target 221.31
Weekly Target 321.523333333333
Weekly Target 421.75
Weekly Target 521.96

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 27 July 2026 21.53 (0.89%) 21.50 21.30 - 21.74 0.049 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.7411 times
Fri 17 July 2026 21.96 (0.18%) 22.00 21.69 - 22.20 0.4002 times
Fri 10 July 2026 21.92 (-1.26%) 22.59 21.50 - 22.99 0.4993 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.7054 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.6265 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.6305 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.4375 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.714 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.1964 times
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.3774 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.37 and 22.26

Monthly Target 119.98
Monthly Target 220.76
Monthly Target 321.873333333333
Monthly Target 422.65
Monthly Target 523.76

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 27 July 2026 21.53 (-1.78%) 21.96 21.10 - 22.99 0.4798 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.5176 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.7107 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.2143 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.5928 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.6678 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4036 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0293 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.0651 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3191 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.4714 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 16.37 and 26.27

Yearly Target 114.64
Yearly Target 218.09
Yearly Target 324.543333333333
Yearly Target 427.99
Yearly Target 534.44

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 27 July 2026 21.53 (-25.86%) 29.29 21.10 - 31.00 0.7537 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.126 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.8798 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2405 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.7
20 day DMA 21.81
35 day DMA 22.1
50 day DMA 22.59
100 day DMA 23.35
150 day DMA 24.82
200 day DMA 26.22

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4921.57
12 day EMA21.6721.6921.75
20 day EMA21.8321.8621.91
35 day EMA22.2322.2722.33
50 day EMA22.6222.6622.71

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5321.65
12 day SMA21.721.7121.75
20 day SMA21.8121.8321.86
35 day SMA22.122.1622.21
50 day SMA22.5922.6522.7
100 day SMA23.3523.4123.46
150 day SMA24.8224.8724.92
200 day SMA26.2226.2726.32

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.54

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.33

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top