ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 29.11 and 29.63

Intraday Target 128.99
Intraday Target 229.23
Intraday Target 329.513333333333
Intraday Target 429.75
Intraday Target 530.03

Daily price and volume Hma Agro

Date Closing Open Range Volume
Fri 02 January 2026 29.46 (-0.37%) 29.57 29.28 - 29.80 0.5176 times
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.7001 times
Wed 31 December 2025 29.04 (1.15%) 28.71 28.71 - 29.28 0.6105 times
Tue 30 December 2025 28.71 (-0.31%) 29.14 28.50 - 29.14 0.8817 times
Mon 29 December 2025 28.80 (0.63%) 28.62 28.40 - 29.00 1.1057 times
Fri 26 December 2025 28.62 (-0.49%) 28.99 28.50 - 28.99 0.9085 times
Wed 24 December 2025 28.76 (-0.83%) 28.75 28.65 - 29.41 0.9954 times
Tue 23 December 2025 29.00 (0.38%) 29.69 28.74 - 29.69 1.3705 times
Mon 22 December 2025 28.89 (-0.72%) 29.80 28.70 - 29.80 2.2082 times
Fri 19 December 2025 29.10 (0.59%) 28.93 28.90 - 29.49 0.7018 times
Thu 18 December 2025 28.93 (-0.58%) 29.10 27.60 - 29.79 1.37 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.93 and 31.53

Weekly Target 127.02
Weekly Target 228.24
Weekly Target 329.62
Weekly Target 430.84
Weekly Target 532.22

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.2893 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4157 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.4083 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.8876 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.6652 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.9312 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.7724 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.3602 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.669 times
Fri 31 October 2025 31.42 (1.35%) 31.15 30.30 - 31.84 0.6011 times
Fri 24 October 2025 31.00 (3.26%) 30.26 29.50 - 31.90 0.2051 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.09 and 31.38

Monthly Target 127.43
Monthly Target 228.45
Monthly Target 329.723333333333
Monthly Target 430.74
Monthly Target 532.01

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 02 January 2026 29.46 (1.45%) 29.29 28.71 - 31.00 0.0236 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1698 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.2105 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3627 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5357 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0872 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8392 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.5969 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.6112 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5633 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.3147 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 29.09 and 31.38

Yearly Target 127.43
Yearly Target 228.45
Yearly Target 329.723333333333
Yearly Target 430.74
Yearly Target 532.01

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 02 January 2026 29.46 (1.45%) 29.29 28.71 - 31.00 0.0025 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3866 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.3147 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2962 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.21

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 29.12
12 day DMA 29
20 day DMA 29.14
35 day DMA 29.77
50 day DMA 30.07
100 day DMA 30.49
150 day DMA 31.04
200 day DMA 31.31

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.128.87
12 day EMA29.1629.129.01
20 day EMA29.2729.2529.22
35 day EMA29.5929.629.6
50 day EMA29.9930.0130.03

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1228.9528.79
12 day SMA2929.0128.97
20 day SMA29.1429.1629.18
35 day SMA29.7729.7929.81
50 day SMA30.0730.0930.1
100 day SMA30.4930.530.52
150 day SMA31.0431.0931.12
200 day SMA31.3131.3231.33

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 17.13

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top