ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 26.63 and 28.22

Intraday Target 126.29
Intraday Target 226.97
Intraday Target 327.88
Intraday Target 428.56
Intraday Target 529.47

Daily price and volume Hma Agro

Date Closing Open Range Volume
Fri 09 January 2026 27.65 (-0.93%) 27.90 27.20 - 28.79 1.9648 times
Thu 08 January 2026 27.91 (-3.06%) 29.25 27.80 - 29.25 1.6118 times
Wed 07 January 2026 28.79 (-2.07%) 29.00 28.59 - 29.78 1.4579 times
Tue 06 January 2026 29.40 (-1.14%) 29.81 29.25 - 30.00 0.9432 times
Mon 05 January 2026 29.74 (0.95%) 29.00 29.00 - 29.99 1.2627 times
Fri 02 January 2026 29.46 (-0.37%) 29.57 29.28 - 29.80 0.3743 times
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.5063 times
Wed 31 December 2025 29.04 (1.15%) 28.71 28.71 - 29.28 0.4415 times
Tue 30 December 2025 28.71 (-0.31%) 29.14 28.50 - 29.14 0.6377 times
Mon 29 December 2025 28.80 (0.63%) 28.62 28.40 - 29.00 0.7997 times
Fri 26 December 2025 28.62 (-0.49%) 28.99 28.50 - 28.99 0.6571 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 26.03 and 28.83

Weekly Target 125.48
Weekly Target 226.57
Weekly Target 328.283333333333
Weekly Target 429.37
Weekly Target 531.08

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Fri 09 January 2026 27.65 (-6.14%) 29.00 27.20 - 30.00 0.7473 times
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.2848 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4092 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.402 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.8582 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.6393 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.9167 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.7448 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.3391 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.6586 times
Fri 31 October 2025 31.42 (1.35%) 31.15 30.30 - 31.84 0.5917 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 25.53 and 29.33

Monthly Target 124.82
Monthly Target 226.23
Monthly Target 328.616666666667
Monthly Target 430.03
Monthly Target 532.42

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 09 January 2026 27.65 (-4.79%) 29.29 27.20 - 31.00 0.2136 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1475 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1874 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3558 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5255 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0665 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8232 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.5284 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5996 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5526 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2896 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 25.53 and 29.33

Yearly Target 124.82
Yearly Target 226.23
Yearly Target 328.616666666667
Yearly Target 430.03
Yearly Target 532.42

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Fri 09 January 2026 27.65 (-4.79%) 29.29 27.20 - 31.00 0.0233 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3794 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.3027 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2946 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 9 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.87
20 day DMA 28.96
35 day DMA 29.39
50 day DMA 29.86
100 day DMA 30.39
150 day DMA 30.78
200 day DMA 31.24

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.7629.19
12 day EMA28.792929.2
20 day EMA2929.1429.27
35 day EMA29.4129.5129.6
50 day EMA29.8129.929.98

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.0629.39
12 day SMA28.8728.9829.07
20 day SMA28.9629.0429.1
35 day SMA29.3929.529.6
50 day SMA29.8629.9329.98
100 day SMA30.3930.4230.44
150 day SMA30.7830.8330.89
200 day SMA31.2431.2631.28

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.15

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top