ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 28.96 and 30.71

Intraday Target 128.64
Intraday Target 229.28
Intraday Target 330.39
Intraday Target 431.03
Intraday Target 532.14

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 04 December 2025 29.92 (-0.07%) 31.50 29.75 - 31.50 0.8165 times
Wed 03 December 2025 29.94 (-0.56%) 30.07 29.77 - 30.41 3.2931 times
Tue 02 December 2025 30.11 (0.33%) 29.94 29.79 - 30.80 0.8974 times
Mon 01 December 2025 30.01 (0.27%) 29.93 29.88 - 30.15 0.2599 times
Fri 28 November 2025 29.93 (-0.66%) 30.47 29.80 - 30.47 0.3968 times
Thu 27 November 2025 30.13 (-0.07%) 30.16 29.86 - 30.70 0.4036 times
Wed 26 November 2025 30.15 (0.74%) 29.85 29.85 - 30.48 0.4296 times
Tue 25 November 2025 29.93 (-2.25%) 30.93 29.75 - 31.44 1.1195 times
Mon 24 November 2025 30.62 (-3.62%) 32.90 30.35 - 33.20 0.902 times
Fri 21 November 2025 31.77 (1.24%) 31.64 31.56 - 32.95 1.4815 times
Thu 20 November 2025 31.38 (-0.32%) 31.89 31.10 - 32.32 0.6871 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.96 and 30.71

Weekly Target 128.64
Weekly Target 229.28
Weekly Target 330.39
Weekly Target 431.03
Weekly Target 532.14

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 04 December 2025 29.92 (-0.03%) 29.93 29.75 - 31.50 1.9494 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 1.2035 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 2.2906 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.7579 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.8646 times
Fri 31 October 2025 31.42 (1.35%) 31.15 30.30 - 31.84 0.7768 times
Fri 24 October 2025 31.00 (3.26%) 30.26 29.50 - 31.90 0.265 times
Fri 17 October 2025 30.02 (-1.09%) 30.20 29.73 - 30.98 0.3145 times
Fri 10 October 2025 30.35 (-2.29%) 31.44 30.00 - 31.63 0.3247 times
Fri 03 October 2025 31.06 (-1.33%) 32.20 30.55 - 32.20 0.2529 times
Fri 26 September 2025 31.48 (-2.75%) 32.60 31.36 - 33.70 0.8814 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 28.96 and 30.71

Monthly Target 128.64
Monthly Target 229.28
Monthly Target 330.39
Monthly Target 431.03
Monthly Target 532.14

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 04 December 2025 29.92 (-0.03%) 29.93 29.75 - 31.50 0.3672 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1521 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3452 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5098 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0347 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.7987 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.4233 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5817 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5361 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2512 times
Fri 28 February 2025 32.09 (-14.9%) 39.50 31.50 - 39.50 0.5452 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 21.87 and 35.81

Yearly Target 119.18
Yearly Target 224.55
Yearly Target 333.12
Yearly Target 438.49
Yearly Target 547.06

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 04 December 2025 29.92 (-24.81%) 40.38 27.75 - 41.69 0.9983 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.7746 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2271 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HmaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.45
20 day DMA 30.55
35 day DMA 30.62
50 day DMA 30.74
100 day DMA 30.78
150 day DMA 31.54
200 day DMA 31.69

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.0930.16
12 day EMA30.2830.3530.42
20 day EMA30.4630.5230.58
35 day EMA30.6530.6930.73
50 day EMA30.7830.8230.86

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.0230.07
12 day SMA30.4530.6130.78
20 day SMA30.5530.5930.66
35 day SMA30.6230.6230.63
50 day SMA30.7430.830.85
100 day SMA30.7830.7830.79
150 day SMA31.5431.5531.58
200 day SMA31.6931.7131.74

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 1.72 and PE is: 17.4

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

EPS is 1.73 and PE is: 17.29

Last quarter profit: (March 2025 quarter) 12.35 crores (1242.39%)

Debt: 534.52 in crores

Market capitalization: 1799.27

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top