ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 21.58 and 22.12

Intraday Target 121.47
Intraday Target 221.69
Intraday Target 322.013333333333
Intraday Target 422.23
Intraday Target 522.55

Daily price and volume Hma Agro

Date Closing Open Range Volume
Tue 07 July 2026 21.90 (-0.14%) 22.00 21.80 - 22.34 0.0991 times
Mon 06 July 2026 21.93 (-1.22%) 22.59 21.78 - 22.99 0.2538 times
Fri 03 July 2026 22.20 (-0.67%) 21.99 21.99 - 22.52 0.1686 times
Thu 02 July 2026 22.35 (1.18%) 22.00 21.90 - 22.75 0.5763 times
Wed 01 July 2026 22.09 (0.78%) 21.96 21.60 - 22.50 0.7367 times
Tue 30 June 2026 21.92 (0%) 21.92 21.50 - 22.01 0.8337 times
Mon 29 June 2026 21.92 (-0.27%) 21.85 21.81 - 22.34 0.1428 times
Thu 25 June 2026 21.98 (-0.86%) 22.00 21.90 - 22.74 1.1408 times
Wed 24 June 2026 22.17 (2.35%) 21.92 21.32 - 22.50 2.5106 times
Tue 23 June 2026 21.66 (-1.68%) 21.78 21.45 - 22.09 3.5376 times
Mon 22 June 2026 22.03 (-1.08%) 22.72 21.73 - 22.84 5.4486 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.24 and 22.45

Weekly Target 121.01
Weekly Target 221.46
Weekly Target 322.223333333333
Weekly Target 422.67
Weekly Target 523.43

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Tue 07 July 2026 21.90 (-1.35%) 22.59 21.78 - 22.99 0.0979 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.6817 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 3.5047 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.6094 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.4228 times
Fri 05 June 2026 23.59 (1.46%) 23.89 22.84 - 24.95 1.6564 times
Fri 29 May 2026 23.25 (-4.6%) 24.62 23.00 - 24.90 1.1563 times
Fri 22 May 2026 24.37 (1.08%) 24.01 23.26 - 24.65 0.3647 times
Fri 15 May 2026 24.11 (-1.87%) 24.50 23.63 - 24.56 0.4634 times
Fri 08 May 2026 24.57 (0.99%) 24.40 23.86 - 25.68 1.0427 times
Thu 30 April 2026 24.33 (1.8%) 23.77 23.77 - 24.83 0.5751 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.06 and 22.45

Monthly Target 120.77
Monthly Target 221.34
Monthly Target 322.163333333333
Monthly Target 422.73
Monthly Target 523.55

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 07 July 2026 21.90 (-0.09%) 21.96 21.60 - 22.99 0.1239 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.5743 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.7372 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 3.3344 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.615 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.6927 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.4187 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.0678 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1049 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.331 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.489 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 16.7 and 26.45

Yearly Target 114.97
Yearly Target 218.43
Yearly Target 324.716666666667
Yearly Target 428.18
Yearly Target 534.47

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 07 July 2026 21.90 (-24.59%) 29.29 21.25 - 31.00 0.7244 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.1362 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.8967 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2427 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.04
20 day DMA 22.32
35 day DMA 22.91
50 day DMA 23.31
100 day DMA 24.22
150 day DMA 25.56
200 day DMA 26.92

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0822.16
12 day EMA22.1622.2122.26
20 day EMA22.3722.4222.47
35 day EMA22.8222.8722.93
50 day EMA23.2923.3523.41

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.122.1
12 day SMA22.0422.0822.16
20 day SMA22.3222.3922.47
35 day SMA22.9122.9723.03
50 day SMA23.3123.3723.42
100 day SMA24.2224.2724.32
150 day SMA25.5625.6225.68
200 day SMA26.9226.9627.01

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.66

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.44

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top