ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 21 and 22.63

Intraday Target 120.67
Intraday Target 221.32
Intraday Target 322.303333333333
Intraday Target 422.95
Intraday Target 523.93

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 09 April 2026 21.96 (-8.27%) 22.50 21.66 - 23.29 4.008 times
Wed 08 April 2026 23.94 (-5.45%) 26.01 22.79 - 27.00 3.6535 times
Tue 07 April 2026 25.32 (2.97%) 24.85 24.13 - 25.85 0.1954 times
Mon 06 April 2026 24.59 (3.97%) 23.65 23.31 - 24.73 0.1747 times
Thu 02 April 2026 23.65 (1.15%) 23.38 22.81 - 24.00 0.0971 times
Wed 01 April 2026 23.38 (8.29%) 23.50 22.55 - 23.50 0.2014 times
Mon 30 March 2026 21.59 (-4.38%) 22.30 21.31 - 22.88 0.3701 times
Fri 27 March 2026 22.58 (-3.79%) 23.59 22.51 - 23.99 0.4658 times
Wed 25 March 2026 23.47 (1.29%) 23.60 22.79 - 23.63 0.5418 times
Tue 24 March 2026 23.17 (-0.13%) 23.95 22.71 - 24.50 0.2922 times
Mon 23 March 2026 23.20 (-3.17%) 23.50 23.05 - 24.29 2.0806 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 19.14 and 24.48

Weekly Target 118.2
Weekly Target 220.08
Weekly Target 323.54
Weekly Target 425.42
Weekly Target 528.88

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 09 April 2026 21.96 (-7.15%) 23.65 21.66 - 27.00 3.4716 times
Thu 02 April 2026 23.65 (4.74%) 22.30 21.31 - 24.00 0.289 times
Fri 27 March 2026 22.58 (-5.76%) 23.50 22.51 - 24.50 1.4612 times
Fri 20 March 2026 23.96 (-1.56%) 24.27 22.92 - 24.99 0.4005 times
Fri 13 March 2026 24.34 (-2.83%) 24.61 24.05 - 25.65 0.4015 times
Fri 06 March 2026 25.05 (-3.32%) 25.01 24.05 - 25.75 0.5864 times
Fri 27 February 2026 25.91 (-6.39%) 27.68 25.00 - 28.73 0.4855 times
Fri 20 February 2026 27.68 (-1.14%) 27.90 25.95 - 29.25 0.6709 times
Fri 13 February 2026 28.00 (2.64%) 27.35 27.29 - 30.98 1.7027 times
Fri 06 February 2026 27.28 (5.98%) 25.74 24.78 - 28.75 0.5308 times
Fri 30 January 2026 25.74 (-0.92%) 26.80 25.04 - 27.00 0.3521 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 19.14 and 24.48

Monthly Target 118.2
Monthly Target 220.08
Monthly Target 323.54
Monthly Target 425.42
Monthly Target 528.88

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 09 April 2026 21.96 (1.71%) 23.50 21.66 - 27.00 1.02 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.8526 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.9604 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.5805 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.4803 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.5318 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.4589 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.6779 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.3758 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 1.0619 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 4.5516 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 16.79 and 26.48

Yearly Target 115.07
Yearly Target 218.51
Yearly Target 324.756666666667
Yearly Target 428.2
Yearly Target 534.45

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 09 April 2026 21.96 (-24.38%) 29.29 21.31 - 31.00 0.2709 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.2935 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.1594 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2763 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hma Agro HMAAGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Tomorrow's movement Prediction of Hma Agro HMAAGRO looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Hma Agro HMAAGRO looks bearish. It has broken an important moving average level of 23.92 with high volumes

Munafa value: -15 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.4
20 day DMA 23.7
35 day DMA 24.85
50 day DMA 25.5
100 day DMA 27.32
150 day DMA 28.51
200 day DMA 29.13

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3924.1124.19
12 day EMA23.5923.8923.88
20 day EMA23.8924.0924.11
35 day EMA24.5724.7224.77
50 day EMA25.425.5425.61

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.1823.71
12 day SMA23.423.5323.52
20 day SMA23.723.8123.87
35 day SMA24.8525.0225.2
50 day SMA25.525.5825.63
100 day SMA27.3227.427.46
150 day SMA28.5128.5628.6
200 day SMA29.1329.1929.23

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.40 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

EPS is 2.48 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top