ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 29.14 and 31.43

Intraday Target 127.47
Intraday Target 228.52
Intraday Target 329.76
Intraday Target 430.81
Intraday Target 532.05

Daily price and volume Hma Agro

Date Closing Open Range Volume
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.6451 times
Wed 31 December 2025 29.04 (1.15%) 28.71 28.71 - 29.28 0.5625 times
Tue 30 December 2025 28.71 (-0.31%) 29.14 28.50 - 29.14 0.8125 times
Mon 29 December 2025 28.80 (0.63%) 28.62 28.40 - 29.00 1.0189 times
Fri 26 December 2025 28.62 (-0.49%) 28.99 28.50 - 28.99 0.8371 times
Wed 24 December 2025 28.76 (-0.83%) 28.75 28.65 - 29.41 0.9172 times
Tue 23 December 2025 29.00 (0.38%) 29.69 28.74 - 29.69 1.2628 times
Mon 22 December 2025 28.89 (-0.72%) 29.80 28.70 - 29.80 2.0348 times
Fri 19 December 2025 29.10 (0.59%) 28.93 28.90 - 29.49 0.6467 times
Thu 18 December 2025 28.93 (-0.58%) 29.10 27.60 - 29.79 1.2624 times
Wed 17 December 2025 29.10 (-1.69%) 29.46 28.51 - 29.85 1.2349 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.99 and 31.59

Weekly Target 127.06
Weekly Target 228.31
Weekly Target 329.656666666667
Weekly Target 430.91
Weekly Target 532.26

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Thu 01 January 2026 29.57 (3.32%) 28.62 28.40 - 31.00 0.2511 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4174 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.4099 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.895 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.6717 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.9349 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.7794 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.3656 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.6717 times
Fri 31 October 2025 31.42 (1.35%) 31.15 30.30 - 31.84 0.6034 times
Fri 24 October 2025 31.00 (3.26%) 30.26 29.50 - 31.90 0.2059 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.14 and 31.43

Monthly Target 127.47
Monthly Target 228.52
Monthly Target 329.76
Monthly Target 430.81
Monthly Target 532.05

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.0136 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.171 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.2117 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.363 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5362 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0883 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.84 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.6005 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.6118 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5639 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.316 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 29.14 and 31.43

Yearly Target 127.47
Yearly Target 228.52
Yearly Target 329.76
Yearly Target 430.81
Yearly Target 532.05

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.0015 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3869 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.3154 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2962 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.21

Munafa value: 46 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HmaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and HmaAgro HMAAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.01
20 day DMA 29.16
35 day DMA 29.79
50 day DMA 30.09
100 day DMA 30.5
150 day DMA 31.09
200 day DMA 31.32

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.8728.79
12 day EMA29.129.0129
20 day EMA29.2529.2229.24
35 day EMA29.5929.5929.62
50 day EMA29.9930.0130.05

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.7928.78
12 day SMA29.0128.9728.97
20 day SMA29.1629.1829.24
35 day SMA29.7929.8129.83
50 day SMA30.0930.130.12
100 day SMA30.530.5230.53
150 day SMA31.0931.1231.16
200 day SMA31.3231.3331.35

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 17.19

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top