ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 26.34 and 28.49

Intraday Target 125.86
Intraday Target 226.82
Intraday Target 328.01
Intraday Target 428.97
Intraday Target 530.16

Daily price and volume Hma Agro

Date Closing Open Range Volume
Tue 13 January 2026 27.78 (0.04%) 28.49 27.05 - 29.20 0.7849 times
Mon 12 January 2026 27.77 (0.43%) 27.00 26.83 - 28.00 0.9357 times
Fri 09 January 2026 27.65 (-0.93%) 27.90 27.20 - 28.79 1.8999 times
Thu 08 January 2026 27.91 (-3.06%) 29.25 27.80 - 29.25 1.5585 times
Wed 07 January 2026 28.79 (-2.07%) 29.00 28.59 - 29.78 1.4097 times
Tue 06 January 2026 29.40 (-1.14%) 29.81 29.25 - 30.00 0.9121 times
Mon 05 January 2026 29.74 (0.95%) 29.00 29.00 - 29.99 1.2209 times
Fri 02 January 2026 29.46 (-0.37%) 29.57 29.28 - 29.80 0.362 times
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.4896 times
Wed 31 December 2025 29.04 (1.15%) 28.71 28.71 - 29.28 0.4269 times
Tue 30 December 2025 28.71 (-0.31%) 29.14 28.50 - 29.14 0.6166 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 27.31 and 29.68

Weekly Target 125.57
Weekly Target 226.67
Weekly Target 327.936666666667
Weekly Target 429.04
Weekly Target 530.31

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Tue 13 January 2026 27.78 (0.47%) 27.00 26.83 - 29.20 0.1928 times
Fri 09 January 2026 27.65 (-6.14%) 29.00 27.20 - 30.00 0.7845 times
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.299 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4297 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.422 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.9509 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.721 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.9624 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.8318 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.4058 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.6914 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 25.22 and 29.39

Monthly Target 124.37
Monthly Target 226.07
Monthly Target 328.536666666667
Monthly Target 430.24
Monthly Target 532.71

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 13 January 2026 27.78 (-4.34%) 29.29 26.83 - 31.00 0.2592 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1422 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1819 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3541 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5231 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0615 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8193 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.5119 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5968 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.55 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2836 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 25.22 and 29.39

Yearly Target 124.37
Yearly Target 226.07
Yearly Target 328.536666666667
Yearly Target 430.24
Yearly Target 532.71

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 13 January 2026 27.78 (-4.34%) 29.29 26.83 - 31.00 0.0284 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3776 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.2998 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2942 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HmaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.72
20 day DMA 28.83
35 day DMA 29.2
50 day DMA 29.73
100 day DMA 30.33
150 day DMA 30.66
200 day DMA 31.19

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1828.39
12 day EMA28.528.6328.79
20 day EMA28.7828.8829
35 day EMA29.2529.3429.43
50 day EMA29.6429.7229.8

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.328.7
12 day SMA28.7228.7928.87
20 day SMA28.8328.928.96
35 day SMA29.229.2829.39
50 day SMA29.7329.829.86
100 day SMA30.3330.3630.39
150 day SMA30.6630.7230.78
200 day SMA31.1931.2131.24

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top