ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 25.8 and 26.63

Intraday Target 125.13
Intraday Target 225.63
Intraday Target 325.956666666667
Intraday Target 426.46
Intraday Target 526.79

Daily price and volume Hma Agro

Date Closing Open Range Volume
Wed 21 January 2026 26.14 (0.08%) 26.12 25.45 - 26.28 0.8261 times
Tue 20 January 2026 26.12 (-2.97%) 26.50 25.91 - 27.14 0.825 times
Mon 19 January 2026 26.92 (-0.66%) 27.10 26.50 - 27.45 0.6689 times
Fri 16 January 2026 27.10 (-0.95%) 27.20 27.02 - 27.58 0.524 times
Wed 14 January 2026 27.36 (-1.51%) 27.20 27.20 - 27.66 0.4969 times
Tue 13 January 2026 27.78 (0.04%) 28.49 27.05 - 29.20 0.7933 times
Mon 12 January 2026 27.77 (0.43%) 27.00 26.83 - 28.00 0.9457 times
Fri 09 January 2026 27.65 (-0.93%) 27.90 27.20 - 28.79 1.9202 times
Thu 08 January 2026 27.91 (-3.06%) 29.25 27.80 - 29.25 1.5752 times
Wed 07 January 2026 28.79 (-2.07%) 29.00 28.59 - 29.78 1.4248 times
Tue 06 January 2026 29.40 (-1.14%) 29.81 29.25 - 30.00 0.9218 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 24.8 and 26.8

Weekly Target 124.35
Weekly Target 225.24
Weekly Target 326.346666666667
Weekly Target 427.24
Weekly Target 528.35

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Wed 21 January 2026 26.14 (-3.54%) 27.10 25.45 - 27.45 0.2869 times
Fri 16 January 2026 27.10 (-1.99%) 27.00 26.83 - 29.20 0.3413 times
Fri 09 January 2026 27.65 (-6.14%) 29.00 27.20 - 30.00 0.8752 times
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.3336 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4793 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.4707 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 2.1762 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.9198 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 1.0736 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 2.0434 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.5682 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 23.02 and 28.57

Monthly Target 121.98
Monthly Target 224.06
Monthly Target 327.53
Monthly Target 429.61
Monthly Target 533.08

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 21 January 2026 26.14 (-9.99%) 29.29 25.45 - 31.00 0.3456 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.132 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1714 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.351 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5184 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0521 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8121 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.4808 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5915 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5451 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2722 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 23.02 and 28.57

Yearly Target 121.98
Yearly Target 224.06
Yearly Target 327.53
Yearly Target 429.61
Yearly Target 533.08

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Wed 21 January 2026 26.14 (-9.99%) 29.29 25.45 - 31.00 0.0381 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3742 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.2941 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2935 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.72
20 day DMA 28.23
35 day DMA 28.73
50 day DMA 29.3
100 day DMA 30.09
150 day DMA 30.44
200 day DMA 31.11

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.9527.36
12 day EMA27.4327.6627.94
20 day EMA27.9528.1428.35
35 day EMA28.6228.7728.93
50 day EMA29.1929.3129.44

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.0627.39
12 day SMA27.722828.29
20 day SMA28.2328.3728.52
35 day SMA28.7328.8428.95
50 day SMA29.329.3929.49
100 day SMA30.0930.1430.19
150 day SMA30.4430.4830.53
200 day SMA31.1131.1331.14

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 15.2

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top