ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 27.3 and 28.47

Intraday Target 126.36
Intraday Target 227.07
Intraday Target 327.533333333333
Intraday Target 428.24
Intraday Target 528.7

Daily price and volume Hma Agro

Date Closing Open Range Volume
Mon 12 January 2026 27.77 (0.43%) 27.00 26.83 - 28.00 0.9517 times
Fri 09 January 2026 27.65 (-0.93%) 27.90 27.20 - 28.79 1.9324 times
Thu 08 January 2026 27.91 (-3.06%) 29.25 27.80 - 29.25 1.5852 times
Wed 07 January 2026 28.79 (-2.07%) 29.00 28.59 - 29.78 1.4338 times
Tue 06 January 2026 29.40 (-1.14%) 29.81 29.25 - 30.00 0.9277 times
Mon 05 January 2026 29.74 (0.95%) 29.00 29.00 - 29.99 1.2418 times
Fri 02 January 2026 29.46 (-0.37%) 29.57 29.28 - 29.80 0.3682 times
Thu 01 January 2026 29.57 (1.83%) 29.29 28.71 - 31.00 0.4979 times
Wed 31 December 2025 29.04 (1.15%) 28.71 28.71 - 29.28 0.4342 times
Tue 30 December 2025 28.71 (-0.31%) 29.14 28.50 - 29.14 0.6272 times
Mon 29 December 2025 28.80 (0.63%) 28.62 28.40 - 29.00 0.7865 times

 Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 27.3 and 28.47

Weekly Target 126.36
Weekly Target 227.07
Weekly Target 327.533333333333
Weekly Target 428.24
Weekly Target 528.7

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Mon 12 January 2026 27.77 (0.43%) 27.00 26.83 - 28.00 0.1058 times
Fri 09 January 2026 27.65 (-6.14%) 29.00 27.20 - 30.00 0.7915 times
Fri 02 January 2026 29.46 (2.94%) 28.62 28.40 - 31.00 0.3017 times
Fri 26 December 2025 28.62 (-1.65%) 29.80 28.50 - 29.80 0.4335 times
Fri 19 December 2025 29.10 (0.28%) 29.02 27.60 - 29.85 0.4257 times
Fri 12 December 2025 29.02 (-3.14%) 30.49 27.75 - 30.49 1.9682 times
Fri 05 December 2025 29.96 (0.1%) 29.93 29.71 - 31.50 1.7363 times
Fri 28 November 2025 29.93 (-5.79%) 32.90 29.75 - 33.20 0.971 times
Fri 21 November 2025 31.77 (5.97%) 32.97 31.10 - 34.24 1.8481 times
Fri 14 November 2025 29.98 (-2.76%) 30.90 29.60 - 31.19 1.4183 times
Fri 07 November 2025 30.83 (-1.88%) 31.55 30.19 - 32.50 0.6976 times

 weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 25.22 and 29.39

Monthly Target 124.36
Monthly Target 226.07
Monthly Target 328.533333333333
Monthly Target 430.24
Monthly Target 532.7

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 12 January 2026 27.77 (-4.37%) 29.29 26.83 - 31.00 0.2385 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 1.1446 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 1.1844 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.3549 times
Tue 30 September 2025 30.71 (2.16%) 30.01 29.56 - 33.70 0.5242 times
Fri 29 August 2025 30.06 (-1.18%) 30.69 29.50 - 32.55 1.0638 times
Thu 31 July 2025 30.42 (-4.85%) 31.97 29.00 - 32.47 0.8211 times
Mon 30 June 2025 31.97 (-11.02%) 36.29 31.66 - 38.00 3.5194 times
Fri 30 May 2025 35.93 (11.97%) 32.00 28.70 - 37.60 0.5981 times
Wed 30 April 2025 32.09 (14.16%) 27.75 27.75 - 35.48 0.5512 times
Fri 28 March 2025 28.11 (-12.4%) 32.65 28.00 - 33.79 1.2864 times

 monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 25.22 and 29.39

Yearly Target 124.36
Yearly Target 226.07
Yearly Target 328.533333333333
Yearly Target 430.24
Yearly Target 532.7

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Mon 12 January 2026 27.77 (-4.37%) 29.29 26.83 - 31.00 0.0261 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.3784 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 2.3011 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2944 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HmaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HmaAgro in short term and the sell signal is strong.

HmaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HmaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HmaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.79
20 day DMA 28.9
35 day DMA 29.28
50 day DMA 29.8
100 day DMA 30.36
150 day DMA 30.72
200 day DMA 31.21

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3928.76
12 day EMA28.6328.7929
20 day EMA28.882929.14
35 day EMA29.3329.4229.52
50 day EMA29.7229.829.89

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.729.06
12 day SMA28.7928.8728.98
20 day SMA28.928.9629.04
35 day SMA29.2829.3929.5
50 day SMA29.829.8629.93
100 day SMA30.3630.3930.42
150 day SMA30.7230.7830.83
200 day SMA31.2131.2431.26

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 2.48 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 89.79 crores (72.81%)

Debt: 627.11 in crores

Market capitalization: 1449.38

EPS is 1.72 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 0.60 crores (-39.10%)

Debt: 534.52 in crores

Market capitalization: 1502.31

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top