ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HmaAgro

Strong intraday Stock price targets for HmaAgro are 20.94 and 23.01

Intraday Target 120.58
Intraday Target 221.3
Intraday Target 322.65
Intraday Target 423.37
Intraday Target 524.72

Daily price and volume Hma Agro

Date Closing Open Range Volume
Tue 18 August 2026 22.02 (-4.05%) 22.90 21.93 - 24.00 2.3718 times
Mon 17 August 2026 22.95 (-5.32%) 24.69 22.46 - 26.50 1.943 times
Fri 14 August 2026 24.24 (10.63%) 23.00 22.00 - 25.34 3.0176 times
Thu 13 August 2026 21.91 (0.5%) 21.80 21.20 - 22.80 0.2563 times
Wed 12 August 2026 21.80 (-1.13%) 22.11 21.71 - 22.79 0.1739 times
Tue 11 August 2026 22.05 (-0.18%) 21.91 21.90 - 22.86 0.3492 times
Mon 10 August 2026 22.09 (-0.63%) 24.05 21.49 - 24.05 0.8742 times
Fri 07 August 2026 22.23 (6.26%) 20.85 20.80 - 22.54 0.5249 times
Thu 06 August 2026 20.92 (1.21%) 20.68 20.50 - 21.29 0.1874 times
Wed 05 August 2026 20.67 (-0.62%) 20.80 20.50 - 21.59 0.3016 times
Tue 04 August 2026 20.80 (-0.43%) 20.90 20.45 - 21.57 0.3264 times

Daily chart HmaAgro

Weekly price and charts HmaAgro

Strong weekly Stock price targets for HmaAgro HMAAGRO are 19.69 and 24.26

Weekly Target 118.91
Weekly Target 220.47
Weekly Target 323.483333333333
Weekly Target 425.04
Weekly Target 528.05

Weekly price and volumes for Hma Agro

Date Closing Open Range Volume
Tue 18 August 2026 22.02 (-9.16%) 24.69 21.93 - 26.50 2.9504 times
Fri 14 August 2026 24.24 (9.04%) 24.05 21.20 - 25.34 3.1941 times
Fri 07 August 2026 22.23 (8.33%) 20.51 20.45 - 22.54 1.0021 times
Fri 31 July 2026 20.52 (-3.84%) 21.50 20.00 - 22.44 0.4553 times
Fri 24 July 2026 21.34 (-2.82%) 21.65 21.10 - 22.50 0.2692 times
Fri 17 July 2026 21.96 (0.18%) 22.00 21.69 - 22.20 0.1453 times
Fri 10 July 2026 21.92 (-1.26%) 22.59 21.50 - 22.99 0.1813 times
Fri 03 July 2026 22.20 (1%) 21.85 21.50 - 22.75 0.2562 times
Thu 25 June 2026 21.98 (-1.3%) 22.72 21.32 - 22.84 1.317 times
Fri 19 June 2026 22.27 (-1.55%) 23.61 22.20 - 23.61 0.229 times
Fri 12 June 2026 22.62 (-4.11%) 23.01 21.90 - 23.81 0.1589 times

weekly chart HmaAgro

Monthly price and charts HmaAgro

Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.24 and 27.29

Monthly Target 116.94
Monthly Target 219.48
Monthly Target 322.99
Monthly Target 425.53
Monthly Target 529.04

Monthly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 18 August 2026 22.02 (7.31%) 20.51 20.45 - 26.50 3.0965 times
Fri 31 July 2026 20.52 (-6.39%) 21.96 20.00 - 22.99 0.5223 times
Tue 30 June 2026 21.92 (-5.72%) 23.89 21.32 - 24.95 1.0525 times
Fri 29 May 2026 23.25 (-4.44%) 24.40 23.00 - 25.68 0.4929 times
Thu 30 April 2026 24.33 (12.69%) 23.50 21.25 - 27.00 2.2292 times
Mon 30 March 2026 21.59 (-16.67%) 25.01 21.31 - 25.75 0.4111 times
Fri 27 February 2026 25.91 (0.66%) 25.74 24.78 - 30.98 0.4631 times
Fri 30 January 2026 25.74 (-11.36%) 29.29 25.04 - 31.00 0.2799 times
Wed 31 December 2025 29.04 (-2.97%) 29.93 27.60 - 31.50 0.7138 times
Fri 28 November 2025 29.93 (-4.74%) 31.55 29.60 - 34.24 0.7387 times
Fri 31 October 2025 31.42 (2.31%) 30.86 29.50 - 31.90 0.2213 times

monthly chart HmaAgro

Yearly price and charts HmaAgro

Strong yearly Stock price targets for HmaAgro HMAAGRO are 15.51 and 26.51

Yearly Target 113.34
Yearly Target 217.68
Yearly Target 324.34
Yearly Target 428.68
Yearly Target 535.34

Yearly price and volumes Hma Agro

Date Closing Open Range Volume
Tue 18 August 2026 22.02 (-24.17%) 29.29 20.00 - 31.00 1.0956 times
Wed 31 December 2025 29.04 (-27.02%) 40.38 27.60 - 41.69 1.0074 times
Tue 31 December 2024 39.79 (-52.63%) 83.90 38.71 - 83.90 1.6818 times
Fri 29 December 2023 84.00 (0%) 625.00 76.80 - 839.90 0.2152 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of HmaAgro

Tomorrow's movement Prediction of Hma Agro HMAAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hma Agro HMAAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hma Agro HMAAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmaAgro (HMAAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HmaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HmaAgro in short term and the buy signal is strong.

HmaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HmaAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and HmaAgro HMAAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmaAgro HMAAGRO stock. Volume based technical analysis of HmaAgro HMAAGRO stock is negative.

HmaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hma Agro HMAAGRO

DMA (daily moving average) of Hma Agro HMAAGRO

DMA period DMA value
5 day DMA 22.58
12 day DMA 21.88
20 day DMA 21.65
35 day DMA 21.76
50 day DMA 21.95
100 day DMA 22.9
150 day DMA 24.03
200 day DMA 25.52

EMA (exponential moving average) of Hma Agro HMAAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7322.62
12 day EMA22.1322.1522.01
20 day EMA21.9621.9521.84
35 day EMA222221.94
50 day EMA22.1422.1522.12

SMA (simple moving average) of Hma Agro HMAAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5922.42
12 day SMA21.8821.7621.59
20 day SMA21.6521.6421.57
35 day SMA21.7621.7621.73
50 day SMA21.9521.9721.99
100 day SMA22.922.9122.92
150 day SMA24.0324.0824.12
200 day SMA25.5225.5625.6

Fundamentals, profit and EPS of Hma Agro HMAAGRO

EPS is 3.29 and PE is: 6.69

Last quarter profit: (March 2026 quarter) 8.23 crores (-39.71%)

Debt: 850.03 in crores

Market capitalization: 1100.69

EPS is 3.40 and PE is: 6.48

Last quarter profit: (December 2025 quarter) 66.58 crores (226.42%)

Debt: 627.11 in crores

Market capitalization: 1130.74

Videos related to: HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top