ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 294.18 and 312.93

Intraday Target 1279.37
Intraday Target 2290.23
Intraday Target 3298.11666666667
Intraday Target 4308.98
Intraday Target 5316.87

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Mon 13 April 2026 301.10 (0.42%) 295.70 287.25 - 306.00 0.534 times
Fri 10 April 2026 299.85 (1.99%) 294.75 294.75 - 305.00 0.53 times
Thu 09 April 2026 294.00 (-1.46%) 302.85 290.15 - 305.00 0.7994 times
Wed 08 April 2026 298.35 (6.94%) 292.00 286.00 - 302.15 0.83 times
Tue 07 April 2026 279.00 (2.57%) 274.00 270.80 - 281.70 0.4418 times
Mon 06 April 2026 272.00 (1.87%) 267.00 265.00 - 276.25 0.6898 times
Thu 02 April 2026 267.00 (-0.82%) 265.00 256.35 - 270.50 1.922 times
Wed 01 April 2026 269.20 (7.25%) 256.00 255.00 - 276.05 1.4442 times
Mon 30 March 2026 251.00 (-4.85%) 258.50 250.00 - 268.80 1.187 times
Fri 27 March 2026 263.80 (-6.72%) 282.70 258.65 - 282.70 1.6217 times
Wed 25 March 2026 282.80 (1.65%) 281.25 281.00 - 291.40 0.8951 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 294.18 and 312.93

Weekly Target 1279.37
Weekly Target 2290.23
Weekly Target 3298.11666666667
Weekly Target 4308.98
Weekly Target 5316.87

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Mon 13 April 2026 301.10 (0.42%) 295.70 287.25 - 306.00 0.1393 times
Fri 10 April 2026 299.85 (12.3%) 267.00 265.00 - 305.00 0.8587 times
Thu 02 April 2026 267.00 (1.21%) 258.50 250.00 - 276.05 1.1881 times
Fri 27 March 2026 263.80 (-7.86%) 286.25 258.65 - 291.40 0.9936 times
Fri 20 March 2026 286.30 (-2.5%) 296.60 273.30 - 301.95 1.2614 times
Fri 13 March 2026 293.65 (-4.78%) 307.80 289.05 - 321.60 0.9557 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.5606 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.5283 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.7303 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 2.784 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.7925 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 278.05 and 329.05

Monthly Target 1236.37
Monthly Target 2268.73
Monthly Target 3287.36666666667
Monthly Target 4319.73
Monthly Target 5338.37

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 13 April 2026 301.10 (19.96%) 256.00 255.00 - 306.00 0.1981 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4308 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5104 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3321 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.262 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9365 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.2308 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0892 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.4119 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5982 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7613 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 164.05 and 387.05

Yearly Target 1118.37
Yearly Target 2209.73
Yearly Target 3341.36666666667
Yearly Target 4432.73
Yearly Target 5564.37

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 13 April 2026 301.10 (-31.44%) 439.15 250.00 - 473.00 0.3827 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9348 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.1791 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.087 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2524 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.164 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 256, while middle bands are at 270 and 297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.1 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 294.46
12 day DMA 279.69
20 day DMA 282.86
35 day DMA 297.83
50 day DMA 318.15
100 day DMA 383
150 day DMA 430.39
200 day DMA 435.82

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.85290.22285.4
12 day EMA287.39284.9282.18
20 day EMA290.14288.99287.85
35 day EMA304.42304.62304.9
50 day EMA322.43323.3324.26

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA294.46288.64282.07
12 day SMA279.69277.71276.58
20 day SMA282.86283.21283.94
35 day SMA297.83298.7299.41
50 day SMA318.15320321.7
100 day SMA383384.85386.82
150 day SMA430.39431.9433.54
200 day SMA435.82436.43437.03

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.28 and PE is: 41.36

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

EPS is 8.11 and PE is: 37.13

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top