Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 427.68 and 447.88
| Intraday Target 1 | 423.77 |
| Intraday Target 2 | 431.58 |
| Intraday Target 3 | 443.96666666667 |
| Intraday Target 4 | 451.78 |
| Intraday Target 5 | 464.17 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.40 (1.09%) | 440.00 | 436.15 - 456.35 | 0.3578 times | Tue 29 September 2026 | 434.65 (3.65%) | 419.05 | 406.20 - 436.95 | 0.7348 times | Mon 28 September 2026 | 419.35 (-4.93%) | 437.50 | 419.05 - 437.50 | 0.4934 times | Fri 25 September 2026 | 441.10 (2.88%) | 430.10 | 416.30 - 447.15 | 0.738 times | Thu 24 September 2026 | 428.75 (-4.05%) | 446.75 | 425.00 - 448.20 | 0.3985 times | Wed 23 September 2026 | 446.85 (0.25%) | 433.00 | 422.45 - 459.95 | 1.7543 times | Tue 22 September 2026 | 445.75 (-5%) | 479.90 | 445.75 - 483.40 | 1.2386 times | Mon 21 September 2026 | 469.20 (4.99%) | 452.00 | 449.20 - 469.20 | 0.5521 times | Fri 18 September 2026 | 446.90 (7.52%) | 415.95 | 413.00 - 457.20 | 2.9297 times | Thu 17 September 2026 | 415.65 (-0.29%) | 419.00 | 412.35 - 429.90 | 0.8029 times | Wed 16 September 2026 | 416.85 (5.42%) | 391.50 | 388.05 - 433.80 | 3.3526 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 422.8 and 472.95
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 411.62 |
| Weekly Target 3 | 433.98333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.40 (-0.39%) | 437.50 | 406.20 - 456.35 | 0.28 times | Fri 25 September 2026 | 441.10 (-1.3%) | 452.00 | 416.30 - 483.40 | 0.8266 times | Fri 18 September 2026 | 446.90 (10.52%) | 415.00 | 388.05 - 457.20 | 1.6286 times | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 1.9306 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.5085 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1627 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.9093 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 2.0033 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.4423 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.3082 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.651 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 375.53 and 547.28
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 339.57 |
| Monthly Target 3 | 411.48333333333 |
| Monthly Target 4 | 511.32 |
| Monthly Target 5 | 583.23 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.40 (39.67%) | 311.65 | 311.65 - 483.40 | 1.6678 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.478 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4566 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.0387 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.402 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3923 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.439 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5202 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3384 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.267 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9733 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 344.7 and 579.7
| Yearly Target 1 | 156.47 |
| Yearly Target 2 | 297.93 |
| Yearly Target 3 | 391.46666666667 |
| Yearly Target 4 | 532.93 |
| Yearly Target 5 | 626.47 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 439.40 (0.06%) | 439.15 | 250.00 - 485.00 | 1.8397 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.1736 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 0.8733 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.8051 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.1869 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1215 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 48 points
Upper Bollinger band is at 495 and lower is at 303, while middle bands are at 351 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.79 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 432.65 |
| 12 day DMA | 433.32 |
| 20 day DMA | 398.92 |
| 35 day DMA | 363.85 |
| 50 day DMA | 383.04 |
| 100 day DMA | 377.22 |
| 150 day DMA | 354 |
| 200 day DMA | 368.61 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.98 | 432.77 | 431.83 |
| 12 day EMA | 423.75 | 420.91 | 418.41 |
| 20 day EMA | 408.67 | 405.44 | 402.37 |
| 35 day EMA | 401.68 | 399.46 | 397.39 |
| 50 day EMA | 391.59 | 389.64 | 387.8 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.65 | 434.14 | 436.36 |
| 12 day SMA | 433.32 | 430.4 | 424.81 |
| 20 day SMA | 398.92 | 392.78 | 386.78 |
| 35 day SMA | 363.85 | 362.14 | 363.28 |
| 50 day SMA | 383.04 | 383.01 | 382.7 |
| 100 day SMA | 377.22 | 376.35 | 375.59 |
| 150 day SMA | 354 | 353.24 | 352.55 |
| 200 day SMA | 368.61 | 368.69 | 368.7 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.12 and PE is: 61.71
Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)
Debt: 347.60 in crores
Market capitalization: 2642.41
EPS is 7.28 and PE is: 60.36
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
