ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 376.85 and 404.4

Intraday Target 1371.37
Intraday Target 2382.33
Intraday Target 3398.91666666667
Intraday Target 4409.88
Intraday Target 5426.47

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 10 February 2026 393.30 (-0.44%) 399.80 387.95 - 415.50 1.5743 times
Mon 09 February 2026 395.05 (5.57%) 375.00 375.00 - 398.40 0.9588 times
Fri 06 February 2026 374.20 (-1.38%) 379.45 368.40 - 379.50 0.4097 times
Thu 05 February 2026 379.45 (-0.41%) 380.20 370.70 - 388.00 0.625 times
Wed 04 February 2026 381.00 (0.38%) 379.60 374.00 - 384.00 0.8704 times
Tue 03 February 2026 379.55 (2.35%) 379.40 373.10 - 394.00 1.0338 times
Mon 02 February 2026 370.85 (-1.67%) 378.00 352.90 - 378.00 1.4248 times
Sun 01 February 2026 377.15 (-1.05%) 378.00 372.10 - 386.10 0.2336 times
Fri 30 January 2026 381.15 (2.24%) 372.75 364.70 - 390.90 1.3287 times
Thu 29 January 2026 372.80 (-5.26%) 393.45 370.10 - 394.10 1.5408 times
Wed 28 January 2026 393.50 (2.22%) 388.65 385.20 - 395.00 0.469 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 384.15 and 424.65

Weekly Target 1354.1
Weekly Target 2373.7
Weekly Target 3394.6
Weekly Target 4414.2
Weekly Target 5435.1

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 10 February 2026 393.30 (5.1%) 375.00 375.00 - 415.50 0.7009 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 1.2721 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 1.2765 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 1.4527 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.5728 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.5314 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.766 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.6656 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.5014 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 1.2606 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 1.0056 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 373.1 and 435.7

Monthly Target 1324.63
Monthly Target 2358.97
Monthly Target 3387.23333333333
Monthly Target 4421.57
Monthly Target 5449.83

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 10 February 2026 393.30 (3.19%) 378.00 352.90 - 415.50 0.1207 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3088 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2436 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.801 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1447 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.013 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1731 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5563 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.708 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9308 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2142 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 313.05 and 433.15

Yearly Target 1286.3
Yearly Target 2339.8
Yearly Target 3406.4
Yearly Target 4459.9
Yearly Target 5526.5

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 10 February 2026 393.30 (-10.44%) 439.15 352.90 - 473.00 0.1256 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.0691 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2331 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1368 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2639 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1715 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.1

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 25 points

Upper Bollinger band is at 449 and lower is at 350, while middle bands are at 375 and 424

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.98 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 384.6
12 day DMA 381.91
20 day DMA 398.91
35 day DMA 418.43
50 day DMA 429.37
100 day DMA 470.57
150 day DMA 469.85
200 day DMA 448.02

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.87383.66377.97
12 day EMA389.02388.24387
20 day EMA397.54397.99398.3
35 day EMA411.73412.82413.87
50 day EMA427.77429.18430.57

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.6381.85377.01
12 day SMA381.91382.15383.08
20 day SMA398.91401.14403.67
35 day SMA418.43419.91421.27
50 day SMA429.37431.01432.59
100 day SMA470.57471.76473.02
150 day SMA469.85470.22470.66
200 day SMA448.02447.47446.9

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 48.5

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 47.73

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top