Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 373.9 and 400.5
| Intraday Target 1 | 353.67 |
| Intraday Target 2 | 367.53 |
| Intraday Target 3 | 380.26666666667 |
| Intraday Target 4 | 394.13 |
| Intraday Target 5 | 406.87 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.40 (5.84%) | 369.80 | 366.40 - 393.00 | 0.1922 times | Thu 11 June 2026 | 360.35 (-1.95%) | 366.95 | 356.30 - 370.75 | 0.0582 times | Wed 10 June 2026 | 367.50 (-1.17%) | 375.55 | 363.00 - 380.80 | 0.0621 times | Tue 09 June 2026 | 371.85 (1.58%) | 368.75 | 360.80 - 373.90 | 0.0827 times | Mon 08 June 2026 | 366.05 (-4.8%) | 380.00 | 363.00 - 382.50 | 0.1149 times | Fri 05 June 2026 | 384.50 (-0.65%) | 385.00 | 375.55 - 393.70 | 0.147 times | Thu 04 June 2026 | 387.00 (-1.17%) | 389.90 | 375.00 - 393.90 | 0.1825 times | Wed 03 June 2026 | 391.60 (8.28%) | 364.90 | 364.90 - 409.80 | 6.3719 times | Tue 02 June 2026 | 361.65 (13.32%) | 314.40 | 314.40 - 372.75 | 2.7198 times | Mon 01 June 2026 | 319.15 (-0.19%) | 320.10 | 316.40 - 334.80 | 0.0688 times | Fri 29 May 2026 | 319.75 (-2.5%) | 327.95 | 316.60 - 331.55 | 0.0351 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 368.85 and 405.55
| Weekly Target 1 | 340.2 |
| Weekly Target 2 | 360.8 |
| Weekly Target 3 | 376.9 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 413.6 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.4078 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 7.5874 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1441 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.4208 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2788 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.308 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.1207 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.2359 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.2319 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.2646 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 0.3661 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 347.9 and 443.3
| Monthly Target 1 | 273.13 |
| Monthly Target 2 | 327.27 |
| Monthly Target 3 | 368.53333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 463.93 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.40 (19.28%) | 320.10 | 314.40 - 409.80 | 2.9418 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4237 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4135 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4627 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5483 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3567 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2814 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.08 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.322 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1699 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.6647 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 204.2 and 427.2
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 263.27 |
| Yearly Target 3 | 368.13333333333 |
| Yearly Target 4 | 486.27 |
| Yearly Target 5 | 591.13 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.40 (-13.15%) | 439.15 | 250.00 - 473.00 | 1.0894 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.5656 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.0308 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.9503 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2206 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1434 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 30 points
Upper Bollinger band is at 403 and lower is at 287, while middle bands are at 316 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.78 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 369.43 |
| 12 day DMA | 361.56 |
| 20 day DMA | 344.47 |
| 35 day DMA | 339.57 |
| 50 day DMA | 327.44 |
| 100 day DMA | 334.73 |
| 150 day DMA | 381.06 |
| 200 day DMA | 415.74 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.43 | 366.44 | 369.48 |
| 12 day EMA | 362.43 | 358.98 | 358.73 |
| 20 day EMA | 353.13 | 350.15 | 349.08 |
| 35 day EMA | 339.02 | 336.52 | 335.12 |
| 50 day EMA | 327.58 | 325.38 | 323.95 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.43 | 370.05 | 375.38 |
| 12 day SMA | 361.56 | 357.48 | 355.01 |
| 20 day SMA | 344.47 | 341.81 | 340.85 |
| 35 day SMA | 339.57 | 338.14 | 337.05 |
| 50 day SMA | 327.44 | 325.09 | 323.54 |
| 100 day SMA | 334.73 | 335.4 | 336.18 |
| 150 day SMA | 381.06 | 382.34 | 383.76 |
| 200 day SMA | 415.74 | 416.32 | 416.6 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.28 and PE is: 52.39
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
EPS is 8.11 and PE is: 47.03
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
