ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 304.85 and 315.95

Intraday Target 1297
Intraday Target 2301.6
Intraday Target 3308.1
Intraday Target 4312.7
Intraday Target 5319.2

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 18 August 2026 306.20 (-2.67%) 306.10 303.50 - 314.60 0.6415 times
Mon 17 August 2026 314.60 (-4%) 329.00 310.25 - 330.00 0.3689 times
Fri 14 August 2026 327.70 (-1.37%) 334.90 325.50 - 336.40 0.3364 times
Thu 13 August 2026 332.25 (1.78%) 328.40 327.50 - 343.95 1.1304 times
Wed 12 August 2026 326.45 (-14%) 351.00 321.00 - 366.00 3.1706 times
Tue 11 August 2026 379.60 (-20%) 379.60 379.60 - 379.60 0.1939 times
Mon 10 August 2026 474.50 (1.6%) 474.05 461.00 - 476.85 0.682 times
Fri 07 August 2026 467.05 (2.78%) 454.45 454.40 - 485.00 1.7797 times
Thu 06 August 2026 454.40 (6.07%) 430.00 425.00 - 466.00 1.4838 times
Wed 05 August 2026 428.40 (1.29%) 428.15 422.00 - 432.35 0.2128 times
Tue 04 August 2026 422.95 (0.02%) 420.25 413.45 - 425.90 0.3457 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 291.6 and 318.1

Weekly Target 1286.73
Weekly Target 2296.47
Weekly Target 3313.23333333333
Weekly Target 4322.97
Weekly Target 5339.73

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 18 August 2026 306.20 (-6.56%) 329.00 303.50 - 330.00 0.405 times
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 2.2102 times
Fri 07 August 2026 467.05 (9.41%) 433.00 413.45 - 485.00 1.5913 times
Fri 31 July 2026 426.90 (1.9%) 424.40 408.55 - 434.70 0.34 times
Fri 24 July 2026 418.95 (-0.72%) 420.00 404.05 - 442.60 0.7182 times
Fri 17 July 2026 422.00 (0.7%) 416.00 384.50 - 446.00 0.9858 times
Fri 10 July 2026 419.05 (9.93%) 382.20 377.40 - 444.40 2.661 times
Fri 03 July 2026 381.20 (0.2%) 379.50 371.35 - 404.00 0.3321 times
Thu 25 June 2026 380.45 (1.45%) 379.10 375.00 - 404.00 0.4426 times
Fri 19 June 2026 375.00 (-1.68%) 395.00 371.10 - 396.70 0.3138 times
Fri 12 June 2026 381.40 (-0.81%) 380.00 356.30 - 393.00 0.4839 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 214.1 and 395.6

Monthly Target 1183.4
Monthly Target 2244.8
Monthly Target 3364.9
Monthly Target 4426.3
Monthly Target 5546.4

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 18 August 2026 306.20 (-28.27%) 433.00 303.50 - 485.00 1.2295 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.4472 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 3.0191 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.3994 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.3898 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4362 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5168 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3362 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2652 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9606 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.2461 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 160.6 and 395.6

Yearly Target 1112.07
Yearly Target 2209.13
Yearly Target 3347.06666666667
Yearly Target 4444.13
Yearly Target 5582.07

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 18 August 2026 306.20 (-30.27%) 439.15 250.00 - 485.00 1.5736 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.3126 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.9291 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.8566 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.1989 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1292 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 51 points

Upper Bollinger band is at 502 and lower is at 301, while middle bands are at 352 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.72 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 321.44
12 day DMA 388.08
20 day DMA 401.23
35 day DMA 404.38
50 day DMA 396.92
100 day DMA 358.39
150 day DMA 357.44
200 day DMA 388.96

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.47344.1358.85
12 day EMA367.6378.76390.42
20 day EMA383.98392.16400.32
35 day EMA390.49395.45400.21
50 day EMA387.8391.13394.25

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.44336.12368.1
12 day SMA388.08398.14407.29
20 day SMA401.23407.81413.03
35 day SMA404.38406.57408.3
50 day SMA396.92398.11399.51
100 day SMA358.39358.19357.88
150 day SMA357.44358.36359.16
200 day SMA388.96390.05391.12

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 43.01

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 42.06

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top