ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 304.03 and 315.48

Intraday Target 1301.15
Intraday Target 2306.9
Intraday Target 3312.6
Intraday Target 4318.35
Intraday Target 5324.05

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 04 March 2026 312.65 (-2.75%) 313.15 306.85 - 318.30 1.8149 times
Mon 02 March 2026 321.50 (-1.91%) 308.00 305.05 - 327.80 1.1942 times
Fri 27 February 2026 327.75 (1.74%) 324.75 317.75 - 334.70 0.8697 times
Thu 26 February 2026 322.15 (1.42%) 319.00 317.95 - 334.00 1.0971 times
Wed 25 February 2026 317.65 (0.78%) 317.00 313.00 - 319.40 0.58 times
Tue 24 February 2026 315.20 (-1.14%) 315.55 311.15 - 317.00 0.8331 times
Mon 23 February 2026 318.85 (-1.1%) 323.55 314.10 - 329.00 0.9086 times
Fri 20 February 2026 322.40 (-0.83%) 325.15 319.00 - 334.00 1.0194 times
Thu 19 February 2026 325.10 (-2.06%) 328.65 323.60 - 336.70 1.1942 times
Wed 18 February 2026 331.95 (0.15%) 333.70 327.70 - 334.40 0.4889 times
Tue 17 February 2026 331.45 (2.11%) 326.25 324.20 - 334.50 1.1343 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 308.85 and 331.6

Weekly Target 1292.42
Weekly Target 2302.53
Weekly Target 3315.16666666667
Weekly Target 4325.28
Weekly Target 5337.92

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 04 March 2026 312.65 (-4.61%) 308.00 305.05 - 327.80 0.4264 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.6077 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.84 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 3.2022 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.9115 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.9147 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 1.0409 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.4104 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.0973 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.5489 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.477 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 308.85 and 331.6

Monthly Target 1292.42
Monthly Target 2302.53
Monthly Target 3315.16666666667
Monthly Target 4325.28
Monthly Target 5337.92

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 04 March 2026 312.65 (-4.61%) 308.00 305.05 - 327.80 0.0385 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5018 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3265 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2576 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9038 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.21 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0708 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.3544 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5881 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7484 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9839 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 224.88 and 392.83

Yearly Target 1195.62
Yearly Target 2254.13
Yearly Target 3363.56666666667
Yearly Target 4422.08
Yearly Target 5531.52

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 04 March 2026 312.65 (-28.81%) 439.15 305.05 - 473.00 0.2353 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.0118 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2101 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1155 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.259 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1683 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.45

Munafa value: 11 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 28 points

Upper Bollinger band is at 396 and lower is at 286, while middle bands are at 314 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.55 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 320.34
12 day DMA 322.6
20 day DMA 340.85
35 day DMA 367.78
50 day DMA 390.78
100 day DMA 445.62
150 day DMA 460.39
200 day DMA 451.93

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.38322.75323.38
12 day EMA327.37330.04331.59
20 day EMA339.86342.72344.95
35 day EMA363.83366.84369.51
50 day EMA388.75391.86394.73

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.34320.85320.32
12 day SMA322.6323.46324.75
20 day SMA340.85344.2346.67
35 day SMA367.78371.36374.9
50 day SMA390.78393.43395.85
100 day SMA445.62447.5449.17
150 day SMA460.39461.18462.01
200 day SMA451.93451.85451.69

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 38.55

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 37.94

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top