ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 344.53 and 370.73

Intraday Target 1338.42
Intraday Target 2350.63
Intraday Target 3364.61666666667
Intraday Target 4376.83
Intraday Target 5390.82

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 11 February 2026 362.85 (-7.74%) 365.10 352.40 - 378.60 4.6113 times
Tue 10 February 2026 393.30 (-0.44%) 399.80 387.95 - 415.50 1.0028 times
Mon 09 February 2026 395.05 (5.57%) 375.00 375.00 - 398.40 0.6108 times
Fri 06 February 2026 374.20 (-1.38%) 379.45 368.40 - 379.50 0.261 times
Thu 05 February 2026 379.45 (-0.41%) 380.20 370.70 - 388.00 0.3982 times
Wed 04 February 2026 381.00 (0.38%) 379.60 374.00 - 384.00 0.5545 times
Tue 03 February 2026 379.55 (2.35%) 379.40 373.10 - 394.00 0.6585 times
Mon 02 February 2026 370.85 (-1.67%) 378.00 352.90 - 378.00 0.9076 times
Sun 01 February 2026 377.15 (-1.05%) 378.00 372.10 - 386.10 0.1488 times
Fri 30 January 2026 381.15 (2.24%) 372.75 364.70 - 390.90 0.8464 times
Thu 29 January 2026 372.80 (-5.26%) 393.45 370.10 - 394.10 0.9815 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 326.08 and 389.18

Weekly Target 1313.82
Weekly Target 2338.33
Weekly Target 3376.91666666667
Weekly Target 4401.43
Weekly Target 5440.02

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 11 February 2026 362.85 (-3.03%) 375.00 352.40 - 415.50 2.2527 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 1.0598 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 1.0635 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 1.2103 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.4772 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.2759 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.6382 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.5546 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.4177 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 1.0502 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.8378 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 326.08 and 389.18

Monthly Target 1313.82
Monthly Target 2338.33
Monthly Target 3376.91666666667
Monthly Target 4401.43
Monthly Target 5440.02

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 11 February 2026 362.85 (-4.8%) 378.00 352.40 - 415.50 0.2402 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3051 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2407 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.7792 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1308 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0007 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1347 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5496 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.6994 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9195 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2116 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 297.33 and 417.93

Yearly Target 1275.48
Yearly Target 2319.17
Yearly Target 3396.08333333333
Yearly Target 4439.77
Yearly Target 5516.68

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 11 February 2026 362.85 (-17.37%) 439.15 352.40 - 473.00 0.1605 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.0509 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2258 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.13 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2624 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1705 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 23 points

Upper Bollinger band is at 441 and lower is at 349, while middle bands are at 372 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.42 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 380.97
12 day DMA 380.07
20 day DMA 394.61
35 day DMA 415.6
50 day DMA 427.21
100 day DMA 469.12
150 day DMA 469.41
200 day DMA 448.48

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.86386.87383.66
12 day EMA385389.03388.25
20 day EMA394.25397.55398
35 day EMA409.06411.78412.87
50 day EMA425.91428.48429.92

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.97384.6381.85
12 day SMA380.07381.91382.15
20 day SMA394.61398.91401.14
35 day SMA415.6418.43419.91
50 day SMA427.21429.37431.01
100 day SMA469.12470.57471.76
150 day SMA469.41469.85470.22
200 day SMA448.48448.02447.47

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 44.74

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 44.04

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top