ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 349.85 and 382.1

Intraday Target 1343.93
Intraday Target 2355.77
Intraday Target 3376.18333333333
Intraday Target 4388.02
Intraday Target 5408.43

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 10 September 2026 367.60 (-0.1%) 369.00 364.35 - 396.60 3.7292 times
Wed 09 September 2026 367.95 (10%) 333.05 333.05 - 367.95 2.125 times
Tue 08 September 2026 334.50 (-0.52%) 345.00 328.15 - 345.00 0.7915 times
Mon 07 September 2026 336.25 (0.78%) 335.90 330.15 - 342.00 0.7354 times
Fri 04 September 2026 333.65 (4.25%) 320.05 320.05 - 343.00 1.5209 times
Thu 03 September 2026 320.05 (1.89%) 315.00 314.05 - 328.00 0.4642 times
Wed 02 September 2026 314.10 (-0.84%) 316.75 312.85 - 318.35 0.1795 times
Tue 01 September 2026 316.75 (0.68%) 311.65 311.65 - 319.95 0.1776 times
Mon 31 August 2026 314.60 (0.41%) 313.30 310.50 - 316.00 0.1777 times
Fri 28 August 2026 313.30 (-0.49%) 316.00 312.20 - 316.00 0.0988 times
Thu 27 August 2026 314.85 (0.45%) 313.90 312.00 - 316.00 0.1323 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 347.88 and 416.33

Weekly Target 1295.67
Weekly Target 2331.63
Weekly Target 3364.11666666667
Weekly Target 4400.08
Weekly Target 5432.57

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 10 September 2026 367.60 (10.18%) 335.90 328.15 - 396.60 1.3816 times
Fri 04 September 2026 333.65 (6.5%) 313.30 310.50 - 343.00 0.4717 times
Fri 28 August 2026 313.30 (-1.79%) 320.00 310.20 - 324.00 0.1509 times
Fri 21 August 2026 319.00 (-2.65%) 329.00 303.50 - 330.00 0.8435 times
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 1.8583 times
Fri 07 August 2026 467.05 (9.41%) 433.00 413.45 - 485.00 1.338 times
Fri 31 July 2026 426.90 (1.9%) 424.40 408.55 - 434.70 0.2859 times
Fri 24 July 2026 418.95 (-0.72%) 420.00 404.05 - 442.60 0.6039 times
Fri 17 July 2026 422.00 (0.7%) 416.00 384.50 - 446.00 0.8289 times
Fri 10 July 2026 419.05 (9.93%) 382.20 377.40 - 444.40 2.2374 times
Fri 03 July 2026 381.20 (0.2%) 379.50 371.35 - 404.00 0.2792 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 339.63 and 424.58

Monthly Target 1273.67
Monthly Target 2320.63
Monthly Target 3358.61666666667
Monthly Target 4405.58
Monthly Target 5443.57

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 10 September 2026 367.60 (16.85%) 311.65 311.65 - 396.60 0.71 times
Mon 31 August 2026 314.60 (-26.31%) 433.00 303.50 - 485.00 1.6479 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.6241 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 3.388 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.4482 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.4374 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4895 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.58 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3773 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2977 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 2.2001 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 191.3 and 426.3

Yearly Target 1132.53
Yearly Target 2250.07
Yearly Target 3367.53333333333
Yearly Target 4485.07
Yearly Target 5602.53

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 10 September 2026 367.60 (-16.29%) 439.15 250.00 - 485.00 1.7001 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.2465 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.9026 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.8321 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.1932 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1255 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 338.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.58

Munafa value: 56 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 17 points

Upper Bollinger band is at 357 and lower is at 291, while middle bands are at 307 and 341

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.04 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 347.99
12 day DMA 328.92
20 day DMA 323.59
35 day DMA 363.35
50 day DMA 377.98
100 day DMA 364.26
150 day DMA 347.56
200 day DMA 370.43

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA350.74342.31329.49
12 day EMA338.92333.71327.49
20 day EMA341.49338.74335.67
35 day EMA353.9353.09352.21
50 day EMA375.57375.9376.22

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA347.99338.48327.71
12 day SMA328.92324.6320.08
20 day SMA323.59321.82319.74
35 day SMA363.35364.63366.06
50 day SMA377.98378.47378.82
100 day SMA364.26363.83363.46
150 day SMA347.56347.58347.64
200 day SMA370.43371.02371.6

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 51.63

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 50.49

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top