ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 369.68 and 395.93

Intraday Target 1364.2
Intraday Target 2375.15
Intraday Target 3390.45
Intraday Target 4401.4
Intraday Target 5416.7

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 21 October 2026 386.10 (-3.34%) 400.00 379.50 - 405.75 0.9189 times
Mon 19 October 2026 399.45 (-3.82%) 406.00 397.60 - 414.50 0.6023 times
Fri 16 October 2026 415.30 (4.02%) 406.70 397.10 - 419.15 0.6559 times
Thu 15 October 2026 399.25 (-3.78%) 422.05 398.00 - 423.85 0.5707 times
Wed 14 October 2026 414.95 (0.79%) 411.30 400.00 - 422.25 0.6246 times
Tue 13 October 2026 411.70 (1.25%) 416.00 400.80 - 416.00 0.6578 times
Mon 12 October 2026 406.60 (-4.04%) 423.70 403.00 - 430.55 1.5054 times
Fri 09 October 2026 423.70 (-5%) 430.20 423.70 - 438.65 1.444 times
Thu 08 October 2026 446.00 (-5%) 476.00 446.00 - 476.00 0.8637 times
Wed 07 October 2026 469.45 (5%) 450.00 450.00 - 469.45 2.1566 times
Tue 06 October 2026 447.10 (4.99%) 424.05 424.05 - 447.10 0.898 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 365.3 and 400.3

Weekly Target 1358.37
Weekly Target 2372.23
Weekly Target 3393.36666666667
Weekly Target 4407.23
Weekly Target 5428.37

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 21 October 2026 386.10 (-7.03%) 406.00 379.50 - 414.50 0.1592 times
Fri 16 October 2026 415.30 (-1.98%) 423.70 397.10 - 430.55 0.4202 times
Fri 09 October 2026 423.70 (-4.15%) 444.65 423.70 - 476.00 0.6371 times
Thu 01 October 2026 442.05 (0.22%) 437.50 406.20 - 456.35 0.5407 times
Fri 25 September 2026 441.10 (-1.3%) 452.00 416.30 - 483.40 1.142 times
Fri 18 September 2026 446.90 (10.52%) 415.00 388.05 - 457.20 2.25 times
Fri 11 September 2026 404.35 (21.19%) 335.90 328.15 - 404.35 2.6672 times
Fri 04 September 2026 333.65 (6.5%) 313.30 310.50 - 343.00 0.7025 times
Fri 28 August 2026 313.30 (-1.79%) 320.00 310.20 - 324.00 0.2247 times
Fri 21 August 2026 319.00 (-2.65%) 329.00 303.50 - 330.00 1.2563 times
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 2.7676 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 334.55 and 431.05

Monthly Target 1317.37
Monthly Target 2351.73
Monthly Target 3413.86666666667
Monthly Target 4448.23
Monthly Target 5510.37

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 21 October 2026 386.10 (-12.13%) 448.45 379.50 - 476.00 0.3202 times
Wed 30 September 2026 439.40 (39.67%) 311.65 311.65 - 483.40 1.6587 times
Mon 31 August 2026 314.60 (-26.31%) 433.00 303.50 - 485.00 1.4699 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.4487 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 3.0221 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.3998 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.3902 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4366 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5173 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3366 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2655 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 200.55 and 435.55

Yearly Target 1138.7
Yearly Target 2262.4
Yearly Target 3373.7
Yearly Target 4497.4
Yearly Target 5608.7

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 21 October 2026 386.10 (-12.08%) 439.15 250.00 - 485.00 1.8815 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.1517 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.8645 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.797 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.185 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1202 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.48

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 21 points

Upper Bollinger band is at 468 and lower is at 387, while middle bands are at 407 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.72 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 403.01
12 day DMA 420.45
20 day DMA 427.17
35 day DMA 402.78
50 day DMA 381.52
100 day DMA 389.9
150 day DMA 363.18
200 day DMA 366.58

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA401.45409.13413.97
12 day EMA412.7417.54420.83
20 day EMA413.92416.85418.68
35 day EMA403.66404.69405
50 day EMA388.3388.39387.94

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.01408.13409.56
12 day SMA420.45425.12428.45
20 day SMA427.17431.32433.7
35 day SMA402.78400.7398.28
50 day SMA381.52383.14384.24
100 day SMA389.9389.32388.65
150 day SMA363.18362.66362.1
200 day SMA366.58366.87367.08

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 54.23

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 53.04

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top