HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 442.83 and 453.28

Daily Target 1440.07
Daily Target 2445.58
Daily Target 3450.51666666667
Daily Target 4456.03
Daily Target 5460.97

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 03 May 2024 451.10 (0.03%) 455.45 445.00 - 455.45 0.3603 times
Thu 02 May 2024 450.95 (-0.25%) 456.60 450.00 - 458.00 0.351 times
Tue 30 April 2024 452.10 (-0.67%) 458.00 450.55 - 458.00 0.3515 times
Mon 29 April 2024 455.15 (0.59%) 457.75 452.00 - 459.90 0.5968 times
Fri 26 April 2024 452.50 (-1.41%) 456.00 450.20 - 461.70 0.5148 times
Thu 25 April 2024 458.95 (0.26%) 456.90 456.00 - 461.95 0.8268 times
Wed 24 April 2024 457.75 (1.22%) 454.60 453.05 - 463.85 1.4323 times
Tue 23 April 2024 452.25 (0.44%) 456.00 449.95 - 467.80 2.3738 times
Mon 22 April 2024 450.25 (3.19%) 440.00 438.05 - 453.45 1.5805 times
Fri 19 April 2024 436.35 (0.01%) 430.00 427.00 - 439.95 1.6122 times
Thu 18 April 2024 436.30 (0.32%) 439.95 435.00 - 446.90 0.9813 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 440.6 and 455.5

Weekly Target 1437.1
Weekly Target 2444.1
Weekly Target 3452
Weekly Target 4459
Weekly Target 5466.9

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 03 May 2024 451.10 (-0.31%) 457.75 445.00 - 459.90 0.2504 times
Fri 26 April 2024 452.50 (3.7%) 440.00 438.05 - 467.80 1.0151 times
Fri 19 April 2024 436.35 (-2.94%) 440.00 427.00 - 450.50 0.8305 times
Fri 12 April 2024 449.55 (-3.73%) 470.00 445.00 - 479.80 1.4562 times
Fri 05 April 2024 466.95 (14.36%) 415.00 413.00 - 470.00 0.9117 times
Thu 28 March 2024 408.30 (-6.92%) 432.80 404.95 - 438.00 1.0253 times
Fri 22 March 2024 438.65 (-0.18%) 446.00 430.00 - 478.00 3.1381 times
Fri 15 March 2024 439.45 (-9.82%) 487.55 436.80 - 490.00 0.6956 times
Thu 07 March 2024 487.30 (-1.82%) 500.00 484.00 - 503.85 0.2844 times
Sat 02 March 2024 496.35 (-2.12%) 510.00 492.00 - 510.70 0.3927 times
Fri 23 February 2024 507.10 (-1.09%) 515.00 504.00 - 520.00 0.334 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 441.55 and 454.55

Monthly Target 1438.37
Monthly Target 2444.73
Monthly Target 3451.36666666667
Monthly Target 4457.73
Monthly Target 5464.37

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 03 May 2024 451.10 (-0.22%) 456.60 445.00 - 458.00 0.0287 times
Tue 30 April 2024 452.10 (10.73%) 415.00 413.00 - 479.80 1.1641 times
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.4067 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.4652 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 0.9832 times
Fri 29 December 2023 539.90 (0.79%) 540.00 516.30 - 553.20 0.5421 times
Thu 30 November 2023 535.65 (2.16%) 526.00 502.00 - 556.00 0.5293 times
Tue 31 October 2023 524.30 (-6.53%) 560.95 493.15 - 568.80 0.85 times
Fri 29 September 2023 560.95 (-3.79%) 583.50 501.00 - 605.85 3.3735 times
Thu 31 August 2023 583.05 (-8.83%) 642.50 567.00 - 652.95 0.6573 times
Mon 31 July 2023 639.50 (-1.4%) 656.00 635.00 - 694.95 0.7062 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 470 and lower is at 435, while middle bands are at 444 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.81 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 452.36
12 day DMA 449.05
20 day DMA 452.09
35 day DMA 447.05
50 day DMA 463.28
100 day DMA 500.93
150 day DMA 510.28
200 day DMA 534.26

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA451.98452.42453.15
12 day EMA451.16451.17451.21
20 day EMA451.4451.43451.48
35 day EMA459.39459.88460.41
50 day EMA465.86466.46467.09

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.36453.93455.29
12 day SMA449.05448.28448.16
20 day SMA452.09451.73450.87
35 day SMA447.05448.08449.28
50 day SMA463.28464.51465.55
100 day SMA500.93501.85502.7
150 day SMA510.28511.13511.99
200 day SMA534.26535.28536.36

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

 Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 6.61 and PE is: 68.25

Last quarter profit: (February 2024 quarter) 5.97 crores (-68.70%)

Debt: 364.86 in crores

Market capitalization: 3499.97

EPS is 7.97 and PE is: 56.6

Last quarter profit: (September 2023 quarter) 10.82 crores (-42.24%)

Debt: 364.86 in crores

Market capitalization: 3649.46

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top