ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 268.3 and 282.1

Intraday Target 1265
Intraday Target 2271.6
Intraday Target 3278.8
Intraday Target 4285.4
Intraday Target 5292.6

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 24 March 2026 278.20 (0.31%) 285.05 272.20 - 286.00 0.7559 times
Mon 23 March 2026 277.35 (-3.13%) 286.25 274.00 - 286.30 0.7573 times
Fri 20 March 2026 286.30 (1.08%) 285.00 284.00 - 296.50 0.5979 times
Thu 19 March 2026 283.25 (-1.1%) 284.75 276.30 - 291.25 1.3064 times
Wed 18 March 2026 286.40 (2.38%) 279.75 279.00 - 293.00 1.0325 times
Tue 17 March 2026 279.75 (-3.02%) 291.00 273.30 - 291.55 1.75 times
Mon 16 March 2026 288.45 (-1.77%) 296.60 284.50 - 301.95 0.9784 times
Fri 13 March 2026 293.65 (-3.94%) 305.70 289.05 - 305.70 1.1541 times
Thu 12 March 2026 305.70 (-0.8%) 308.80 296.10 - 312.60 0.774 times
Wed 11 March 2026 308.15 (-2%) 319.00 305.35 - 321.60 0.8935 times
Tue 10 March 2026 314.45 (1.67%) 314.95 308.80 - 320.00 0.6676 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 268.15 and 282.25

Weekly Target 1264.8
Weekly Target 2271.5
Weekly Target 3278.9
Weekly Target 4285.6
Weekly Target 5293

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 24 March 2026 278.20 (-2.83%) 286.25 272.20 - 286.30 0.3491 times
Fri 20 March 2026 286.30 (-2.5%) 296.60 273.30 - 301.95 1.3071 times
Fri 13 March 2026 293.65 (-4.78%) 307.80 289.05 - 321.60 0.9904 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.5809 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.5475 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.7568 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 2.885 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.8212 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.8241 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 0.9378 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.3698 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 247.4 and 303

Monthly Target 1237.13
Monthly Target 2257.67
Monthly Target 3292.73333333333
Monthly Target 4313.27
Monthly Target 5348.33

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 24 March 2026 278.20 (-15.12%) 308.00 272.20 - 327.80 0.3143 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.4879 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3174 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2504 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8511 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1765 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0412 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2615 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5718 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7277 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9567 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 174.8 and 375.6

Yearly Target 1140.33
Yearly Target 2209.27
Yearly Target 3341.13333333333
Yearly Target 4410.07
Yearly Target 5541.93

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 24 March 2026 278.20 (-36.65%) 439.15 272.20 - 473.00 0.3086 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9735 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.1947 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1013 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2557 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1661 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 17 points

Upper Bollinger band is at 335 and lower is at 271, while middle bands are at 287 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.99 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 282.3
12 day DMA 292.58
20 day DMA 302.39
35 day DMA 323.64
50 day DMA 348.82
100 day DMA 413.87
150 day DMA 447.62
200 day DMA 444.27

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.14284.11287.49
12 day EMA291.43293.83296.83
20 day EMA302.76305.34308.28
35 day EMA326.54329.39332.45
50 day EMA349.86352.78355.86

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.3282.61284.83
12 day SMA292.58295.1297.95
20 day SMA302.39304.42306.68
35 day SMA323.64326.29329.14
50 day SMA348.82352.17355.55
100 day SMA413.87416.8419.53
150 day SMA447.62448.58449.6
200 day SMA444.27444.97445.65

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 34.3

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 33.76

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top