ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HLEGLAS Historical charts - Hle Glascoat Limited

Historical charts for Stock HLEGLAS - Share Hle Glascoat Limited trades in NSE

Moving Averages for

  • 5Day Average: 384.6
  • 12Day Average: 381.91
  • 20Day Average: 398.91
  • 50Day Average: 429.37
  • 100Day Average: 470.57
  • 150Day Average: 469.85

HLEGLAS Indicators & signals

Indicator MACD (12,26,9)

389.03, 404.35, -17.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 24.46, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLEGLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 393.30 387.95 to 415.50 -0.44% 1.77 times
09 Mon Feb 2026 395.05 375.00 to 398.40 5.57% 1.08 times
06 Fri Feb 2026 374.20 368.40 to 379.50 -1.38% 0.46 times
05 Thu Feb 2026 379.45 370.70 to 388.00 -0.41% 0.7 times
04 Wed Feb 2026 381.00 374.00 to 384.00 0.38% 0.98 times
03 Tue Feb 2026 379.55 373.10 to 394.00 2.35% 1.16 times
02 Mon Feb 2026 370.85 352.90 to 378.00 -1.67% 1.6 times
01 Sun Feb 2026 377.15 372.10 to 386.10 -1.05% 0.26 times
30 Fri Jan 2026 381.15 364.70 to 390.90 2.24% 1.49 times
29 Thu Jan 2026 372.80 370.10 to 394.10 -5.26% 1.73 times
28 Wed Jan 2026 393.50 385.20 to 395.00 2.22% 0.53 times
27 Tue Jan 2026 384.95 372.95 to 393.00 -2.83% 1.43 times

Technical analysis forecast for HLEGLAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLEGLAS HLEGLAS at this time. Stock is falling and might fall more.

It appears as if HLEGLAS HLEGLAS gave a large move recently.

Stock of HLEGLAS (HLEGLAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLEGLAS is bearish for shortterm, and stock might move down till 373.1 or till 343.5. Use a stoploss of 397.72 and if the stock hits stoploss, then it can shoot up till 422.35

Tomorrow's movement Prediction of HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HLEGLAS Historical charts - Share Hle Glascoat Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HLEGLAS Historical charts - Share Hle Glascoat Limited

 

Back to top