Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 384.7 and 398.4
| Intraday Target 1 | 375 |
| Intraday Target 2 | 380.7 |
| Intraday Target 3 | 388.7 |
| Intraday Target 4 | 394.4 |
| Intraday Target 5 | 402.4 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.40 (1.15%) | 383.00 | 383.00 - 396.70 | 0.981 times | Tue 16 June 2026 | 382.00 (-1.36%) | 387.65 | 380.35 - 392.00 | 0.4071 times | Mon 15 June 2026 | 387.25 (1.53%) | 395.00 | 381.55 - 395.00 | 0.8101 times | Fri 12 June 2026 | 381.40 (5.84%) | 369.80 | 366.40 - 393.00 | 1.7863 times | Thu 11 June 2026 | 360.35 (-1.95%) | 366.95 | 356.30 - 370.75 | 0.541 times | Wed 10 June 2026 | 367.50 (-1.17%) | 375.55 | 363.00 - 380.80 | 0.5775 times | Tue 09 June 2026 | 371.85 (1.58%) | 368.75 | 360.80 - 373.90 | 0.7681 times | Mon 08 June 2026 | 366.05 (-4.8%) | 380.00 | 363.00 - 382.50 | 1.0673 times | Fri 05 June 2026 | 384.50 (-0.65%) | 385.00 | 375.55 - 393.70 | 1.3657 times | Thu 04 June 2026 | 387.00 (-1.17%) | 389.90 | 375.00 - 393.90 | 1.6958 times | Wed 03 June 2026 | 391.60 (8.28%) | 364.90 | 364.90 - 409.80 | 59.2137 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 375.2 and 391.55
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 378.93 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 395.28 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.40 (1.31%) | 395.00 | 380.35 - 396.70 | 0.1906 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.4109 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 7.6451 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1452 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.424 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2809 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.3103 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.1216 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.2377 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.2337 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.2666 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 350.4 and 445.8
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 330.6 |
| Monthly Target 3 | 370.2 |
| Monthly Target 4 | 426 |
| Monthly Target 5 | 465.6 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.40 (20.84%) | 320.10 | 314.40 - 409.80 | 2.9906 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4208 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4106 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4596 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5445 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3542 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2794 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.0656 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.3129 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1618 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.6394 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 206.7 and 429.7
| Yearly Target 1 | 146.8 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 369.8 |
| Yearly Target 4 | 489.6 |
| Yearly Target 5 | 592.8 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 386.40 (-12.01%) | 439.15 | 250.00 - 473.00 | 1.1014 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.5593 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.0283 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.9479 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2201 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.143 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 29 points
Upper Bollinger band is at 412 and lower is at 300, while middle bands are at 328 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.45 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 379.48 |
| 12 day DMA | 377.3 |
| 20 day DMA | 355.72 |
| 35 day DMA | 344.67 |
| 50 day DMA | 334.81 |
| 100 day DMA | 333.1 |
| 150 day DMA | 376.36 |
| 200 day DMA | 413.69 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.11 | 378.47 | 376.7 |
| 12 day EMA | 371.4 | 368.67 | 366.25 |
| 20 day EMA | 361.39 | 358.76 | 356.32 |
| 35 day EMA | 347.13 | 344.82 | 342.63 |
| 50 day EMA | 333.75 | 331.6 | 329.54 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.48 | 375.7 | 373.67 |
| 12 day SMA | 377.3 | 371.69 | 366.5 |
| 20 day SMA | 355.72 | 351.84 | 347.97 |
| 35 day SMA | 344.67 | 342.99 | 341.28 |
| 50 day SMA | 334.81 | 332.42 | 330.17 |
| 100 day SMA | 333.1 | 333.59 | 334.17 |
| 150 day SMA | 376.36 | 377.73 | 379.34 |
| 200 day SMA | 413.69 | 414.37 | 415 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.28 and PE is: 53.08
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
EPS is 8.11 and PE is: 47.64
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
