Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 425.2 and 435.55
| Intraday Target 1 | 417.23 |
| Intraday Target 2 | 422.82 |
| Intraday Target 3 | 427.58333333333 |
| Intraday Target 4 | 433.17 |
| Intraday Target 5 | 437.93 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.40 (1.29%) | 428.15 | 422.00 - 432.35 | 1.0227 times | Tue 04 August 2026 | 422.95 (0.02%) | 420.25 | 413.45 - 425.90 | 1.6612 times | Mon 03 August 2026 | 422.85 (-0.95%) | 433.00 | 420.10 - 434.00 | 0.7087 times | Fri 31 July 2026 | 426.90 (0.58%) | 423.25 | 419.05 - 429.95 | 0.4799 times | Thu 30 July 2026 | 424.45 (-0.83%) | 430.00 | 417.80 - 434.70 | 0.9545 times | Wed 29 July 2026 | 428.00 (1.92%) | 419.00 | 418.10 - 432.90 | 0.9614 times | Tue 28 July 2026 | 419.95 (0.24%) | 420.50 | 408.55 - 431.30 | 0.9261 times | Mon 27 July 2026 | 418.95 (0%) | 424.40 | 415.15 - 426.55 | 0.7545 times | Fri 24 July 2026 | 418.95 (1.6%) | 410.00 | 404.05 - 422.05 | 1.4288 times | Thu 23 July 2026 | 412.35 (-1.35%) | 418.00 | 408.20 - 425.60 | 1.1021 times | Wed 22 July 2026 | 418.00 (-4.54%) | 440.00 | 412.00 - 441.75 | 1.9598 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 410.65 and 431.2
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 416.57 |
| Weekly Target 3 | 425.28333333333 |
| Weekly Target 4 | 437.12 |
| Weekly Target 5 | 445.83 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.40 (0.35%) | 433.00 | 413.45 - 434.00 | 0.1818 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.2185 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.4615 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.6334 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 1.7098 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2134 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.2844 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2016 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.3109 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 5.7846 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1099 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 410.65 and 431.2
| Monthly Target 1 | 404.73 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 425.28333333333 |
| Monthly Target 4 | 437.12 |
| Monthly Target 5 | 445.83 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.40 (0.35%) | 433.00 | 413.45 - 434.00 | 0.0934 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.6347 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.4102 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4511 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4403 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4927 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5837 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3798 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2996 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.2145 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.4075 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 227.7 and 450.7
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 294.6 |
| Yearly Target 3 | 383.8 |
| Yearly Target 4 | 517.6 |
| Yearly Target 5 | 606.8 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 428.40 (-2.45%) | 439.15 | 250.00 - 473.00 | 1.3955 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.4057 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 0.9665 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.891 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2069 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1344 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 403, while middle bands are at 412 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 425.11 |
| 12 day DMA | 423.3 |
| 20 day DMA | 420.86 |
| 35 day DMA | 406.08 |
| 50 day DMA | 393.06 |
| 100 day DMA | 351.02 |
| 150 day DMA | 361.37 |
| 200 day DMA | 395.23 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.15 | 423.53 | 423.82 |
| 12 day EMA | 422.27 | 421.16 | 420.84 |
| 20 day EMA | 416.93 | 415.72 | 414.96 |
| 35 day EMA | 404.33 | 402.91 | 401.73 |
| 50 day EMA | 390.22 | 388.66 | 387.26 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.11 | 425.03 | 424.43 |
| 12 day SMA | 423.3 | 422.52 | 422.44 |
| 20 day SMA | 420.86 | 419.58 | 418.65 |
| 35 day SMA | 406.08 | 404.75 | 403.73 |
| 50 day SMA | 393.06 | 391.11 | 389.14 |
| 100 day SMA | 351.02 | 349.83 | 348.69 |
| 150 day SMA | 361.37 | 361.51 | 361.71 |
| 200 day SMA | 395.23 | 395.73 | 396.12 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.12 and PE is: 60.17
Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)
Debt: 347.60 in crores
Market capitalization: 2642.41
EPS is 7.28 and PE is: 58.85
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
