ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 309.85 and 315.6

Intraday Target 1308.65
Intraday Target 2311.05
Intraday Target 3314.4
Intraday Target 4316.8
Intraday Target 5320.15

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 26 August 2026 313.45 (-0.74%) 316.05 312.00 - 317.75 0.2317 times
Tue 25 August 2026 315.80 (0.7%) 310.20 310.20 - 318.00 0.2048 times
Mon 24 August 2026 313.60 (-1.69%) 320.00 312.00 - 324.00 0.308 times
Fri 21 August 2026 319.00 (2.31%) 311.80 311.35 - 322.00 0.3465 times
Thu 20 August 2026 311.80 (-1.31%) 321.00 311.00 - 321.90 0.6581 times
Wed 19 August 2026 315.95 (3.18%) 307.00 305.00 - 328.80 2.4749 times
Tue 18 August 2026 306.20 (-2.67%) 306.10 303.50 - 314.60 1.4957 times
Mon 17 August 2026 314.60 (-4%) 329.00 310.25 - 330.00 0.8601 times
Fri 14 August 2026 327.70 (-1.37%) 334.90 325.50 - 336.40 0.7844 times
Thu 13 August 2026 332.25 (1.78%) 328.40 327.50 - 343.95 2.6357 times
Wed 12 August 2026 326.45 (-14%) 351.00 321.00 - 366.00 7.393 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 304.93 and 318.73

Weekly Target 1302.08
Weekly Target 2307.77
Weekly Target 3315.88333333333
Weekly Target 4321.57
Weekly Target 5329.68

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 26 August 2026 313.45 (-1.74%) 320.00 310.20 - 324.00 0.1229 times
Fri 21 August 2026 319.00 (-2.65%) 329.00 303.50 - 330.00 0.9635 times
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 2.1226 times
Fri 07 August 2026 467.05 (9.41%) 433.00 413.45 - 485.00 1.5283 times
Fri 31 July 2026 426.90 (1.9%) 424.40 408.55 - 434.70 0.3266 times
Fri 24 July 2026 418.95 (-0.72%) 420.00 404.05 - 442.60 0.6897 times
Fri 17 July 2026 422.00 (0.7%) 416.00 384.50 - 446.00 0.9468 times
Fri 10 July 2026 419.05 (9.93%) 382.20 377.40 - 444.40 2.5556 times
Fri 03 July 2026 381.20 (0.2%) 379.50 371.35 - 404.00 0.3189 times
Thu 25 June 2026 380.45 (1.45%) 379.10 375.00 - 404.00 0.4251 times
Fri 19 June 2026 375.00 (-1.68%) 395.00 371.10 - 396.70 0.3014 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 217.73 and 399.23

Monthly Target 1185.82
Monthly Target 2249.63
Monthly Target 3367.31666666667
Monthly Target 4431.13
Monthly Target 5548.82

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 26 August 2026 313.45 (-26.58%) 433.00 303.50 - 485.00 1.4118 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.4172 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 2.9563 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.3911 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.3817 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4271 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5061 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3292 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2597 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9198 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.2202 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 164.23 and 399.23

Yearly Target 1114.48
Yearly Target 2213.97
Yearly Target 3349.48333333333
Yearly Target 4448.97
Yearly Target 5584.48

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 26 August 2026 313.45 (-28.62%) 439.15 250.00 - 485.00 1.6051 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.2961 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.9225 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.8505 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.1975 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1283 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 61 points

Upper Bollinger band is at 491 and lower is at 249, while middle bands are at 310 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.29 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 314.73
12 day DMA 323.03
20 day DMA 369.9
35 day DMA 391.13
50 day DMA 389.7
100 day DMA 361.06
150 day DMA 352.29
200 day DMA 380.73

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.13317.47318.3
12 day EMA334.21337.98342.01
20 day EMA352.73356.86361.18
35 day EMA368.25371.48374.76
50 day EMA381.11383.87386.65

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA314.73315.23313.31
12 day SMA323.03336.45349.06
20 day SMA369.9375.62380.83
35 day SMA391.13393.68396.21
50 day SMA389.7391.07392.5
100 day SMA361.06360.62359.97
150 day SMA352.29353.14353.99
200 day SMA380.73382.28383.92

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 44.02

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 43.06

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top