Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 313.65 and 339.55
| Intraday Target 1 | 308.8 |
| Intraday Target 2 | 318.5 |
| Intraday Target 3 | 334.7 |
| Intraday Target 4 | 344.4 |
| Intraday Target 5 | 360.6 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (-3.77%) | 343.80 | 325.00 - 350.90 | 1.34 times | Wed 13 May 2026 | 341.05 (4.28%) | 323.00 | 322.00 - 350.00 | 0.9573 times | Tue 12 May 2026 | 327.05 (-4.89%) | 342.05 | 323.10 - 349.90 | 0.7883 times | Mon 11 May 2026 | 343.85 (-2.5%) | 350.00 | 342.40 - 365.65 | 0.7406 times | Fri 08 May 2026 | 352.65 (-1.73%) | 356.40 | 350.10 - 362.50 | 0.7368 times | Thu 07 May 2026 | 358.85 (5.39%) | 343.20 | 338.00 - 365.00 | 1.6774 times | Wed 06 May 2026 | 340.50 (4.03%) | 327.35 | 326.35 - 344.85 | 1.458 times | Tue 05 May 2026 | 327.30 (1.38%) | 319.15 | 319.15 - 333.60 | 0.5966 times | Mon 04 May 2026 | 322.85 (0.78%) | 320.35 | 317.00 - 326.75 | 1.1865 times | Thu 30 April 2026 | 320.35 (-1.29%) | 322.85 | 317.20 - 329.30 | 0.5185 times | Wed 29 April 2026 | 324.55 (-2.04%) | 331.30 | 322.00 - 334.65 | 0.3295 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 303.28 and 346.93
| Weekly Target 1 | 294.97 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 338.61666666667 |
| Weekly Target 4 | 355.23 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (-6.93%) | 350.00 | 322.00 - 365.65 | 0.7646 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 1.1301 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.4428 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.8658 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.851 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.9711 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.3436 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 1.1237 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.4265 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 1.0808 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.6339 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 322.6 and 371.25
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 385.6 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (2.45%) | 320.35 | 317.00 - 365.65 | 0.1811 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3942 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4412 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5227 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3401 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2683 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.983 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2603 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1154 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4938 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.6126 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 177.6 and 400.6
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 227.8 |
| Yearly Target 3 | 350.4 |
| Yearly Target 4 | 450.8 |
| Yearly Target 5 | 573.4 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (-25.26%) | 439.15 | 250.00 - 473.00 | 0.4699 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.8892 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.1608 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.0701 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2485 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1614 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.83
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 312, while middle bands are at 322 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.14 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 334.88 |
| 20 day DMA | 331.56 |
| 35 day DMA | 310.6 |
| 50 day DMA | 308.88 |
| 100 day DMA | 354.95 |
| 150 day DMA | 404.3 |
| 200 day DMA | 424.66 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.56 | 339.24 | 338.34 |
| 12 day EMA | 333.86 | 334.89 | 333.77 |
| 20 day EMA | 328.59 | 328.63 | 327.32 |
| 35 day EMA | 321.8 | 321.42 | 320.26 |
| 50 day EMA | 312.64 | 312.01 | 310.83 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 344.69 | 344.58 |
| 12 day SMA | 334.88 | 334.83 | 333.23 |
| 20 day SMA | 331.56 | 331.15 | 329.15 |
| 35 day SMA | 310.6 | 309.32 | 307.76 |
| 50 day SMA | 308.88 | 308.67 | 308.16 |
| 100 day SMA | 354.95 | 356.29 | 357.5 |
| 150 day SMA | 404.3 | 405.2 | 405.92 |
| 200 day SMA | 424.66 | 425.06 | 425.43 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.28 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
EPS is 8.11 and PE is: 40.47
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
