ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 281.9 and 292.3

Intraday Target 1274.67
Intraday Target 2278.73
Intraday Target 3285.06666666667
Intraday Target 4289.13
Intraday Target 5295.47

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 25 March 2026 282.80 (1.65%) 281.25 281.00 - 291.40 1.0329 times
Tue 24 March 2026 278.20 (0.31%) 285.05 272.20 - 286.00 0.7443 times
Mon 23 March 2026 277.35 (-3.13%) 286.25 274.00 - 286.30 0.7457 times
Fri 20 March 2026 286.30 (1.08%) 285.00 284.00 - 296.50 0.5888 times
Thu 19 March 2026 283.25 (-1.1%) 284.75 276.30 - 291.25 1.2864 times
Wed 18 March 2026 286.40 (2.38%) 279.75 279.00 - 293.00 1.0167 times
Tue 17 March 2026 279.75 (-3.02%) 291.00 273.30 - 291.55 1.7232 times
Mon 16 March 2026 288.45 (-1.77%) 296.60 284.50 - 301.95 0.9634 times
Fri 13 March 2026 293.65 (-3.94%) 305.70 289.05 - 305.70 1.1364 times
Thu 12 March 2026 305.70 (-0.8%) 308.80 296.10 - 312.60 0.7621 times
Wed 11 March 2026 308.15 (-2%) 319.00 305.35 - 321.60 0.8798 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 267.9 and 287.1

Weekly Target 1262.93
Weekly Target 2272.87
Weekly Target 3282.13333333333
Weekly Target 4292.07
Weekly Target 5301.33

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 25 March 2026 282.80 (-1.22%) 286.25 272.20 - 291.40 0.5772 times
Fri 20 March 2026 286.30 (-2.5%) 296.60 273.30 - 301.95 1.2762 times
Fri 13 March 2026 293.65 (-4.78%) 307.80 289.05 - 321.60 0.967 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.5672 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.5346 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.7389 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 2.8169 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.8018 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.8046 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 0.9157 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.3611 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 249.7 and 305.3

Monthly Target 1238.67
Monthly Target 2260.73
Monthly Target 3294.26666666667
Monthly Target 4316.33
Monthly Target 5349.87

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 25 March 2026 282.80 (-13.71%) 308.00 272.20 - 327.80 0.3371 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.4868 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3167 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2498 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8468 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1738 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0387 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2538 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5705 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.726 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9544 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 177.1 and 377.9

Yearly Target 1141.87
Yearly Target 2212.33
Yearly Target 3342.66666666667
Yearly Target 4413.13
Yearly Target 5543.47

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 25 March 2026 282.80 (-35.6%) 439.15 272.20 - 473.00 0.3148 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9703 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.1934 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1002 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2554 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.166 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 17 points

Upper Bollinger band is at 334 and lower is at 269, while middle bands are at 285 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.68 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 281.58
12 day DMA 290.37
20 day DMA 300.77
35 day DMA 320.88
50 day DMA 345.72
100 day DMA 410.97
150 day DMA 446.74
200 day DMA 443.54

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.36282.14284.11
12 day EMA290.1291.43293.83
20 day EMA300.87302.77305.35
35 day EMA324.25326.69329.55
50 day EMA347.18349.81352.73

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA281.58282.3282.61
12 day SMA290.37292.58295.1
20 day SMA300.77302.39304.42
35 day SMA320.88323.64326.29
50 day SMA345.72348.82352.17
100 day SMA410.97413.87416.8
150 day SMA446.74447.62448.58
200 day SMA443.54444.27444.97

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 34.87

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 34.32

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top