ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 439.33 and 447.63

Intraday Target 1433.35
Intraday Target 2437
Intraday Target 3441.65
Intraday Target 4445.3
Intraday Target 5449.95

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.4163 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.5376 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.7555 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 1.284 times
Fri 26 December 2025 442.70 (-1.78%) 450.65 441.05 - 451.15 0.568 times
Wed 24 December 2025 450.70 (-0.51%) 454.85 449.00 - 458.35 0.3499 times
Tue 23 December 2025 453.00 (-1.94%) 464.90 448.55 - 465.05 0.9645 times
Mon 22 December 2025 461.95 (3.76%) 445.15 435.20 - 469.00 2.4458 times
Fri 19 December 2025 445.20 (0.61%) 444.95 440.30 - 454.40 0.9597 times
Thu 18 December 2025 442.50 (-2.16%) 452.30 441.45 - 452.30 0.7186 times
Wed 17 December 2025 452.25 (-0.91%) 451.85 450.95 - 459.55 0.5915 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 436.8 and 459.8

Weekly Target 1420.18
Weekly Target 2430.42
Weekly Target 3443.18333333333
Weekly Target 4453.42
Weekly Target 5466.18

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 01 January 2026 440.65 (-0.46%) 438.75 432.95 - 455.95 0.146 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.1583 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.1192 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.2997 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.2391 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.3702 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.5507 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 2.758 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 3.322 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.0369 times
Fri 24 October 2025 528.00 (8.27%) 488.40 488.40 - 544.40 0.6764 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 439.33 and 447.63

Monthly Target 1433.35
Monthly Target 2437
Monthly Target 3441.65
Monthly Target 4445.3
Monthly Target 5449.95

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.004 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2489 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8399 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1694 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0349 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2417 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5684 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7233 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9509 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2188 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3664 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 439.33 and 447.63

Yearly Target 1433.35
Yearly Target 2437
Yearly Target 3441.65
Yearly Target 4445.3
Yearly Target 5449.95

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.0012 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1341 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2592 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1608 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2695 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1751 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 10 points

Upper Bollinger band is at 469 and lower is at 432, while middle bands are at 441 and 460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.73 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 440.12
12 day DMA 446.88
20 day DMA 450.08
35 day DMA 460.02
50 day DMA 490.44
100 day DMA 496.32
150 day DMA 475.15
200 day DMA 427.58

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA441.44441.84443.18
12 day EMA446.43447.48448.99
20 day EMA452.61453.87455.42
35 day EMA469.84471.56473.47
50 day EMA486.55488.42490.43

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA440.12442.13444.9
12 day SMA446.88448.66450.53
20 day SMA450.08450.96451.96
35 day SMA460.02461.8463.66
50 day SMA490.44492.14493.11
100 day SMA496.32496.13496.03
150 day SMA475.15475.05475.02
200 day SMA427.58426.57425.57

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 54.33

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 53.48

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top