ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 313.4 and 328.95

Intraday Target 1300.83
Intraday Target 2310.42
Intraday Target 3316.38333333333
Intraday Target 4325.97
Intraday Target 5331.93

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 15 April 2026 320.00 (6.28%) 309.25 306.80 - 322.35 0.802 times
Mon 13 April 2026 301.10 (0.42%) 295.70 287.25 - 306.00 0.5863 times
Fri 10 April 2026 299.85 (1.99%) 294.75 294.75 - 305.00 0.5818 times
Thu 09 April 2026 294.00 (-1.46%) 302.85 290.15 - 305.00 0.8776 times
Wed 08 April 2026 298.35 (6.94%) 292.00 286.00 - 302.15 0.9112 times
Tue 07 April 2026 279.00 (2.57%) 274.00 270.80 - 281.70 0.485 times
Mon 06 April 2026 272.00 (1.87%) 267.00 265.00 - 276.25 0.7573 times
Thu 02 April 2026 267.00 (-0.82%) 265.00 256.35 - 270.50 2.1101 times
Wed 01 April 2026 269.20 (7.25%) 256.00 255.00 - 276.05 1.5856 times
Mon 30 March 2026 251.00 (-4.85%) 258.50 250.00 - 268.80 1.3031 times
Fri 27 March 2026 263.80 (-6.72%) 282.70 258.65 - 282.70 1.7804 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 303.63 and 338.73

Weekly Target 1274.77
Weekly Target 2297.38
Weekly Target 3309.86666666667
Weekly Target 4332.48
Weekly Target 5344.97

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 15 April 2026 320.00 (6.72%) 295.70 287.25 - 322.35 0.3238 times
Fri 10 April 2026 299.85 (12.3%) 267.00 265.00 - 305.00 0.8426 times
Thu 02 April 2026 267.00 (1.21%) 258.50 250.00 - 276.05 1.1658 times
Fri 27 March 2026 263.80 (-7.86%) 286.25 258.65 - 291.40 0.975 times
Fri 20 March 2026 286.30 (-2.5%) 296.60 273.30 - 301.95 1.2378 times
Fri 13 March 2026 293.65 (-4.78%) 307.80 289.05 - 321.60 0.9378 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.5501 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.5184 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.7166 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 2.732 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.7777 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 287.5 and 354.85

Monthly Target 1231.77
Monthly Target 2275.88
Monthly Target 3299.11666666667
Monthly Target 4343.23
Monthly Target 5366.47

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 15 April 2026 320.00 (27.49%) 256.00 255.00 - 322.35 0.2178 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.43 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5094 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3314 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2615 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9326 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.2283 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.087 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.405 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.597 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7597 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 173.5 and 396.5

Yearly Target 1124.67
Yearly Target 2222.33
Yearly Target 3347.66666666667
Yearly Target 4445.33
Yearly Target 5570.67

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 15 April 2026 320.00 (-27.13%) 439.15 250.00 - 473.00 0.3876 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9322 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.1781 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.0861 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2522 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1638 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 16 points

Upper Bollinger band is at 314 and lower is at 254, while middle bands are at 269 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.61 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 302.66
12 day DMA 283.18
20 day DMA 283.57
35 day DMA 297.49
50 day DMA 317.1
100 day DMA 381.3
150 day DMA 428.96
200 day DMA 435.24

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.57293.85290.22
12 day EMA292.4287.38284.89
20 day EMA292.98290.14288.99
35 day EMA305.12304.24304.43
50 day EMA321.76321.83322.68

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.66294.46288.64
12 day SMA283.18279.69277.71
20 day SMA283.57282.86283.21
35 day SMA297.49297.83298.7
50 day SMA317.1318.15320
100 day SMA381.3383384.85
150 day SMA428.96430.39431.9
200 day SMA435.24435.82436.43

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.28 and PE is: 43.96

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

EPS is 8.11 and PE is: 39.46

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top