HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 377.55 and 393.5

Intraday Target 1365.75
Intraday Target 2373.4
Intraday Target 3381.7
Intraday Target 4389.35
Intraday Target 5397.65

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 26 November 2024 381.05 (1.57%) 376.25 374.05 - 390.00 0.1631 times
Mon 25 November 2024 375.15 (3.89%) 364.60 364.60 - 382.50 0.1768 times
Fri 22 November 2024 361.10 (1.09%) 357.20 355.20 - 364.00 0.1135 times
Thu 21 November 2024 357.20 (-1.79%) 363.70 355.00 - 368.20 0.1219 times
Tue 19 November 2024 363.70 (-0.41%) 365.70 361.55 - 377.40 0.1923 times
Mon 18 November 2024 365.20 (-2.14%) 372.60 364.00 - 373.70 0.1543 times
Thu 14 November 2024 373.20 (0.17%) 378.15 369.90 - 385.00 0.323 times
Wed 13 November 2024 372.55 (-6.36%) 385.00 370.00 - 392.30 0.6962 times
Tue 12 November 2024 397.85 (9.24%) 380.00 375.00 - 427.95 7.8422 times
Mon 11 November 2024 364.20 (-4.96%) 384.90 350.00 - 384.90 0.2168 times
Fri 08 November 2024 383.20 (-0.6%) 385.50 375.00 - 399.00 0.2008 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 372.83 and 398.23

Weekly Target 1353.15
Weekly Target 2367.1
Weekly Target 3378.55
Weekly Target 4392.5
Weekly Target 5403.95

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 26 November 2024 381.05 (5.52%) 364.60 364.60 - 390.00 0.2061 times
Fri 22 November 2024 361.10 (-3.24%) 372.60 355.00 - 377.40 0.3529 times
Thu 14 November 2024 373.20 (-2.61%) 384.90 350.00 - 427.95 5.5041 times
Fri 08 November 2024 383.20 (-2.15%) 397.45 365.00 - 399.00 0.5215 times
Fri 01 November 2024 391.60 (10.08%) 356.00 350.00 - 400.00 0.4099 times
Fri 25 October 2024 355.75 (-7.11%) 385.80 352.20 - 385.80 0.461 times
Fri 18 October 2024 383.00 (-1.82%) 390.10 378.75 - 394.95 0.358 times
Fri 11 October 2024 390.10 (-2.23%) 399.00 378.95 - 401.20 0.6311 times
Fri 04 October 2024 399.00 (-0.45%) 403.55 397.00 - 407.20 0.3072 times
Fri 27 September 2024 400.80 (0%) 402.00 396.80 - 422.40 1.2482 times
Fri 20 September 2024 400.80 (-0.88%) 406.45 397.95 - 408.75 0.5987 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 365.53 and 443.48

Monthly Target 1308.38
Monthly Target 2344.72
Monthly Target 3386.33333333333
Monthly Target 4422.67
Monthly Target 5464.28

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 26 November 2024 381.05 (2.96%) 374.00 350.00 - 427.95 1.7138 times
Thu 31 October 2024 370.10 (-7.83%) 401.55 350.00 - 406.40 0.495 times
Mon 30 September 2024 401.55 (-1.94%) 412.45 396.80 - 427.80 0.9087 times
Fri 30 August 2024 409.50 (-7.02%) 440.00 397.90 - 444.90 0.8701 times
Wed 31 July 2024 440.40 (-9.32%) 488.90 416.05 - 519.90 1.2936 times
Fri 28 June 2024 485.65 (17.05%) 429.00 400.00 - 496.50 1.5667 times
Fri 31 May 2024 414.90 (-8.23%) 456.60 413.00 - 458.00 0.312 times
Tue 30 April 2024 452.10 (10.73%) 415.00 413.00 - 479.80 1.089 times
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.316 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.4352 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 0.9197 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.25

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 13 points

Upper Bollinger band is at 397 and lower is at 348, while middle bands are at 361 and 385

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.81 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 367.64
12 day DMA 373.33
20 day DMA 372.14
35 day DMA 374.56
50 day DMA 383.29
100 day DMA 403.65
150 day DMA 418.52
200 day DMA 431.1

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA372.24367.84364.19
12 day EMA371.8370.12369.2
20 day EMA373.17372.34372.04
35 day EMA378.81378.68378.89
50 day EMA383.68383.79384.14

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA367.64364.47364.08
12 day SMA373.33372.57372.7
20 day SMA372.14370.88370.18
35 day SMA374.56375.07375.73
50 day SMA383.29383.76384.36
100 day SMA403.65404.74405.85
150 day SMA418.52419.04419.59
200 day SMA431.1431.79432.51

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

 Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 3.86 and PE is: 98.72

Last quarter profit: (June 2024 quarter) 5.42 crores (-63.40%)

Debt: 390.00 in crores

Market capitalization: 2748.03

EPS is 4.35 and PE is: 87.6

Last quarter profit: (March 2024 quarter) 14.80 crores (-56.43%)

Debt: 389.62 in crores

Market capitalization: 2832.33

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top