ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 420.98 and 443.78

Intraday Target 1416.05
Intraday Target 2425.9
Intraday Target 3438.85
Intraday Target 4448.7
Intraday Target 5461.65

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Mon 08 December 2025 435.75 (-3.36%) 450.20 429.00 - 451.80 1.4255 times
Fri 05 December 2025 450.90 (-0.12%) 451.40 446.20 - 454.25 0.659 times
Thu 04 December 2025 451.45 (-1.49%) 458.25 447.70 - 462.90 0.7135 times
Wed 03 December 2025 458.30 (-0.2%) 459.15 450.00 - 463.85 0.7115 times
Tue 02 December 2025 459.20 (-2.47%) 470.80 456.70 - 470.80 0.7195 times
Mon 01 December 2025 470.85 (-0.9%) 472.05 470.00 - 483.75 1.1684 times
Fri 28 November 2025 475.15 (0.21%) 477.20 468.15 - 479.50 0.9738 times
Thu 27 November 2025 474.15 (2.13%) 464.65 463.50 - 477.30 1.3227 times
Wed 26 November 2025 464.25 (2.24%) 458.50 454.00 - 469.30 1.0859 times
Tue 25 November 2025 454.10 (0.99%) 451.00 446.25 - 461.05 1.2202 times
Mon 24 November 2025 449.65 (-4.24%) 467.50 446.60 - 469.55 1.5464 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 420.98 and 443.78

Weekly Target 1416.05
Weekly Target 2425.9
Weekly Target 3438.85
Weekly Target 4448.7
Weekly Target 5461.65

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Mon 08 December 2025 435.75 (-3.36%) 450.20 429.00 - 451.80 0.0739 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.206 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.3188 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.4743 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 2.3757 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 2.8615 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 1.7545 times
Fri 24 October 2025 528.00 (8.27%) 488.40 488.40 - 544.40 0.5826 times
Fri 17 October 2025 487.65 (-2.61%) 496.65 482.40 - 530.95 0.493 times
Fri 10 October 2025 500.70 (7.41%) 466.45 451.85 - 526.90 0.8596 times
Fri 03 October 2025 466.15 (-1.79%) 474.70 442.40 - 480.80 0.3906 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 405 and 459.75

Monthly Target 1394.75
Monthly Target 2415.25
Monthly Target 3449.5
Monthly Target 4470
Monthly Target 5504.25

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 08 December 2025 435.75 (-8.29%) 472.05 429.00 - 483.75 0.0837 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.804 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1466 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0147 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1784 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5573 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7092 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9323 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2145 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3593 times
Fri 28 February 2025 243.05 (-23.82%) 324.95 241.05 - 326.00 0.1529 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 326.79 and 770.91

Yearly Target 1-5.61
Yearly Target 2215.07
Yearly Target 3438.51
Yearly Target 4659.19
Yearly Target 5882.63

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 08 December 2025 435.75 (18.06%) 365.70 217.83 - 661.95 2.5931 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.058 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.9753 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2265 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1471 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 463.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 19 points

Upper Bollinger band is at 510 and lower is at 435, while middle bands are at 454 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.51 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 451.12
12 day DMA 459.44
20 day DMA 472.23
35 day DMA 510.63
50 day DMA 504.2
100 day DMA 492.2
150 day DMA 461.55
200 day DMA 410.91

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA449.82456.85459.83
12 day EMA463.01467.97471.07
20 day EMA476.18480.43483.54
35 day EMA485.33488.25490.45
50 day EMA500.09502.71504.82

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA451.12458.14462.99
12 day SMA459.44463.47466.3
20 day SMA472.23479.73486.34
35 day SMA510.63512.48513.81
50 day SMA504.2505.85507.46
100 day SMA492.2491.91491.57
150 day SMA461.55460.45459.24
200 day SMA410.91410.12409.25

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.24 and PE is: 52.88

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

EPS is 6.84 and PE is: 63.71

Last quarter profit: (March 2025 quarter) 31.64 crores (104.83%)

Debt: 380.66 in crores

Market capitalization: 2904.70

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top