ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 261.68 and 275.83

Intraday Target 1250.47
Intraday Target 2258.73
Intraday Target 3264.61666666667
Intraday Target 4272.88
Intraday Target 5278.77

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 02 April 2026 267.00 (-0.82%) 265.00 256.35 - 270.50 1.7686 times
Wed 01 April 2026 269.20 (7.25%) 256.00 255.00 - 276.05 1.329 times
Mon 30 March 2026 251.00 (-4.85%) 258.50 250.00 - 268.80 1.0923 times
Fri 27 March 2026 263.80 (-6.72%) 282.70 258.65 - 282.70 1.4923 times
Wed 25 March 2026 282.80 (1.65%) 281.25 281.00 - 291.40 0.8237 times
Tue 24 March 2026 278.20 (0.31%) 285.05 272.20 - 286.00 0.5935 times
Mon 23 March 2026 277.35 (-3.13%) 286.25 274.00 - 286.30 0.5946 times
Fri 20 March 2026 286.30 (1.08%) 285.00 284.00 - 296.50 0.4695 times
Thu 19 March 2026 283.25 (-1.1%) 284.75 276.30 - 291.25 1.0258 times
Wed 18 March 2026 286.40 (2.38%) 279.75 279.00 - 293.00 0.8107 times
Tue 17 March 2026 279.75 (-3.02%) 291.00 273.30 - 291.55 1.3741 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 258.5 and 284.55

Weekly Target 1238.3
Weekly Target 2252.65
Weekly Target 3264.35
Weekly Target 4278.7
Weekly Target 5290.4

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 02 April 2026 267.00 (1.21%) 258.50 250.00 - 276.05 1.1219 times
Fri 27 March 2026 263.80 (-7.86%) 286.25 258.65 - 291.40 0.9383 times
Fri 20 March 2026 286.30 (-2.5%) 296.60 273.30 - 301.95 1.1911 times
Fri 13 March 2026 293.65 (-4.78%) 307.80 289.05 - 321.60 0.9025 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.5293 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.4989 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.6896 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 2.629 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.7484 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.751 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 0.8546 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 261 and 282.05

Monthly Target 1244.97
Monthly Target 2255.98
Monthly Target 3266.01666666667
Monthly Target 4277.03
Monthly Target 5287.07

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 02 April 2026 267.00 (6.37%) 256.00 255.00 - 276.05 0.0937 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4354 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5159 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3356 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2648 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.9571 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.2439 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.1008 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.4482 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.6046 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7694 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 147 and 370

Yearly Target 1107
Yearly Target 2187
Yearly Target 3330
Yearly Target 4410
Yearly Target 5553

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 02 April 2026 267.00 (-39.2%) 439.15 250.00 - 473.00 0.3569 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9483 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.1845 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.092 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2535 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1647 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 19 points

Upper Bollinger band is at 326 and lower is at 253, while middle bands are at 271 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.79 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 266.76
12 day DMA 276.13
20 day DMA 288.87
35 day DMA 307.2
50 day DMA 331.39
100 day DMA 397.14
150 day DMA 439.98
200 day DMA 440.02

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA267.83268.25267.78
12 day EMA277.08278.91280.67
20 day EMA288.36290.61292.86
35 day EMA311.44314.06316.7
50 day EMA333.91336.64339.39

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.76269270.63
12 day SMA276.13278.35281.39
20 day SMA288.87291.59294.52
35 day SMA307.2310.86313.86
50 day SMA331.39334.76338.17
100 day SMA397.14400.39403.93
150 day SMA439.98441.69443.27
200 day SMA440.02440.9441.88

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.28 and PE is: 36.68

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

EPS is 8.11 and PE is: 32.92

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top