ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 371.55 and 390.45

Intraday Target 1366.4
Intraday Target 2376.7
Intraday Target 3385.3
Intraday Target 4395.6
Intraday Target 5404.2

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 04 June 2026 387.00 (-1.17%) 389.90 375.00 - 393.90 0.1874 times
Wed 03 June 2026 391.60 (8.28%) 364.90 364.90 - 409.80 6.5422 times
Tue 02 June 2026 361.65 (13.32%) 314.40 314.40 - 372.75 2.7925 times
Mon 01 June 2026 319.15 (-0.19%) 320.10 316.40 - 334.80 0.0706 times
Fri 29 May 2026 319.75 (-2.5%) 327.95 316.60 - 331.55 0.0361 times
Wed 27 May 2026 327.95 (-1.32%) 330.00 326.00 - 336.80 0.0289 times
Tue 26 May 2026 332.35 (0.47%) 330.80 327.35 - 336.20 0.0403 times
Mon 25 May 2026 330.80 (1.88%) 329.90 325.80 - 336.75 0.0799 times
Fri 22 May 2026 324.70 (-0.4%) 326.00 319.00 - 328.60 0.09 times
Thu 21 May 2026 326.00 (6.47%) 307.35 307.15 - 332.50 0.1322 times
Wed 20 May 2026 306.20 (-0.83%) 308.75 304.00 - 318.00 0.0808 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 350.7 and 446.1

Weekly Target 1275
Weekly Target 2331
Weekly Target 3370.4
Weekly Target 4426.4
Weekly Target 5465.8

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 04 June 2026 387.00 (21.03%) 320.10 314.40 - 409.80 7.5908 times
Fri 29 May 2026 319.75 (-1.52%) 329.90 316.60 - 336.80 0.1464 times
Fri 22 May 2026 324.70 (2.32%) 317.35 292.95 - 332.50 0.4276 times
Fri 15 May 2026 317.35 (-10.01%) 350.00 313.50 - 365.65 0.2833 times
Fri 08 May 2026 352.65 (10.08%) 320.35 317.00 - 365.00 0.313 times
Thu 30 April 2026 320.35 (-0.47%) 321.50 317.20 - 339.00 0.1226 times
Fri 24 April 2026 321.85 (-2.85%) 332.00 316.50 - 334.95 0.2397 times
Fri 17 April 2026 331.30 (10.49%) 295.70 287.25 - 336.90 0.2357 times
Fri 10 April 2026 299.85 (12.3%) 267.00 265.00 - 305.00 0.2689 times
Thu 02 April 2026 267.00 (1.21%) 258.50 250.00 - 276.05 0.3721 times
Fri 27 March 2026 263.80 (-7.86%) 286.25 258.65 - 291.40 0.3112 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 350.7 and 446.1

Monthly Target 1275
Monthly Target 2331
Monthly Target 3370.4
Monthly Target 4426.4
Monthly Target 5465.8

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 04 June 2026 387.00 (21.03%) 320.10 314.40 - 409.80 2.8027 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.4321 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.4217 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4719 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.5591 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3637 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2869 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 2.121 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.348 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.193 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.737 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 207 and 430

Yearly Target 1147
Yearly Target 2267
Yearly Target 3370
Yearly Target 4490
Yearly Target 5593

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 04 June 2026 387.00 (-11.88%) 439.15 250.00 - 473.00 1.0557 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.5832 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.0379 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.9568 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2221 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1443 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.28

Munafa value: 71 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 24 points

Upper Bollinger band is at 383 and lower is at 289, while middle bands are at 312 and 360

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 355.83
12 day DMA 336.33
20 day DMA 335.47
35 day DMA 331.68
50 day DMA 316.24
100 day DMA 338.98
150 day DMA 388.32
200 day DMA 417.82

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA365.23354.34335.72
12 day EMA346.54339.19329.67
20 day EMA338.32333.2327.06
35 day EMA326.69323.14319.11
50 day EMA318.39315.59312.49

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA355.83344.02332.17
12 day SMA336.33329.45323.26
20 day SMA335.47333.15329.93
35 day SMA331.68329.23326.61
50 day SMA316.24314.23311.99
100 day SMA338.98339.54340.12
150 day SMA388.32389.25390.23
200 day SMA417.82418.04418.22

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.28 and PE is: 53.16

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

EPS is 8.11 and PE is: 47.72

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top