ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 443.98 and 475.18

Intraday Target 1422.45
Intraday Target 2434.3
Intraday Target 3453.65
Intraday Target 4465.5
Intraday Target 5484.85

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 3.4787 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.6689 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.8264 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.802 times
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.7517 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.3169 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.1704 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.5751 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 0.9774 times
Fri 26 December 2025 442.70 (-1.78%) 450.65 441.05 - 451.15 0.4324 times
Wed 24 December 2025 450.70 (-0.51%) 454.85 449.00 - 458.35 0.2663 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 438.43 and 480.73

Weekly Target 1407.65
Weekly Target 2426.9
Weekly Target 3449.95
Weekly Target 4469.2
Weekly Target 5492.25

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 08 January 2026 446.15 (-0.67%) 445.00 430.70 - 473.00 0.3352 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.2201 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.1912 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.144 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.3621 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.2889 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.4472 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.6653 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 3.3322 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 4.0137 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.461 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 438.43 and 480.73

Monthly Target 1407.65
Monthly Target 2426.9
Monthly Target 3449.95
Monthly Target 4469.2
Monthly Target 5492.25

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 08 January 2026 446.15 (1.59%) 439.15 430.70 - 473.00 0.0857 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2469 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8248 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1598 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0264 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2152 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5637 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7174 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9431 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.217 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3634 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 438.43 and 480.73

Yearly Target 1407.65
Yearly Target 2426.9
Yearly Target 3449.95
Yearly Target 4469.2
Yearly Target 5492.25

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 08 January 2026 446.15 (1.59%) 439.15 430.70 - 473.00 0.0252 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1216 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2542 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1562 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2684 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1744 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 430, while middle bands are at 440 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.94 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 443.4
12 day DMA 443.44
20 day DMA 448.63
35 day DMA 453.65
50 day DMA 481.42
100 day DMA 496.79
150 day DMA 475.9
200 day DMA 432.87

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA443.24441.79440.64
12 day EMA444.67444.4444.46
20 day EMA449.56449.92450.53
35 day EMA466.01467.18468.54
50 day EMA481.91483.37484.97

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.4442.3441.31
12 day SMA443.44444.76444.85
20 day SMA448.63448.92449.51
35 day SMA453.65454.76455.85
50 day SMA481.42483.52485.13
100 day SMA496.79496.62496.64
150 day SMA475.9475.68475.53
200 day SMA432.87431.9430.84

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 55.01

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 54.14

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top