ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 313.2 and 328.2

Intraday Target 1310.13
Intraday Target 2316.27
Intraday Target 3325.13333333333
Intraday Target 4331.27
Intraday Target 5340.13

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 20 February 2026 322.40 (-0.83%) 325.15 319.00 - 334.00 0.3573 times
Thu 19 February 2026 325.10 (-2.06%) 328.65 323.60 - 336.70 0.4186 times
Wed 18 February 2026 331.95 (0.15%) 333.70 327.70 - 334.40 0.1714 times
Tue 17 February 2026 331.45 (2.11%) 326.25 324.20 - 334.50 0.3976 times
Mon 16 February 2026 324.60 (0.53%) 322.85 314.40 - 326.00 0.7331 times
Fri 13 February 2026 322.90 (-4.2%) 337.00 321.35 - 344.40 1.1666 times
Thu 12 February 2026 337.05 (-7.11%) 365.75 333.25 - 365.75 1.9622 times
Wed 11 February 2026 362.85 (-7.74%) 365.10 352.40 - 378.60 3.5506 times
Tue 10 February 2026 393.30 (-0.44%) 399.80 387.95 - 415.50 0.7722 times
Mon 09 February 2026 395.05 (5.57%) 375.00 375.00 - 398.40 0.4703 times
Fri 06 February 2026 374.20 (-1.38%) 379.45 368.40 - 379.50 0.201 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 307.25 and 329.55

Weekly Target 1302.2
Weekly Target 2312.3
Weekly Target 3324.5
Weekly Target 4334.6
Weekly Target 5346.8

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.8569 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 3.2668 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.9299 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.9331 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 1.0619 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.4187 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.1195 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.56 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.4866 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.3665 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.9215 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 267.85 and 368.95

Monthly Target 1249.67
Monthly Target 2286.03
Monthly Target 3350.76666666667
Monthly Target 4387.13
Monthly Target 5451.87

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 20 February 2026 322.40 (-15.41%) 378.00 314.40 - 415.50 0.4105 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.2998 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2365 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.7481 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1111 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 0.9833 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.0801 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.54 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.6872 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9035 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2079 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 239.1 and 397.7

Yearly Target 1211.33
Yearly Target 2266.87
Yearly Target 3369.93333333333
Yearly Target 4425.47
Yearly Target 5528.53

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 20 February 2026 322.40 (-26.59%) 439.15 314.40 - 473.00 0.2109 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.0246 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2152 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1203 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2601 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.169 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 27 points

Upper Bollinger band is at 415 and lower is at 310, while middle bands are at 336 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.38 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 327.1
12 day DMA 350.03
20 day DMA 362.06
35 day DMA 392.49
50 day DMA 409.85
100 day DMA 456.23
150 day DMA 465.18
200 day DMA 450.54

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.21332.61336.37
12 day EMA345.13349.26353.65
20 day EMA360.62364.64368.8
35 day EMA382.8386.36389.97
50 day EMA404.84408.2411.59

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.1327.2329.59
12 day SMA350.03354.91359.45
20 day SMA362.06365.75369.8
35 day SMA392.49395.86399.12
50 day SMA409.85412.44415.06
100 day SMA456.23457.76459.63
150 day SMA465.18465.81466.48
200 day SMA450.54450.24449.93

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 39.75

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 39.13

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top