ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 444.1 and 456.05

Intraday Target 1434.45
Intraday Target 2441.8
Intraday Target 3446.4
Intraday Target 4453.75
Intraday Target 5458.35

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.9616 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.4054 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.4974 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.7357 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 1.2504 times
Fri 26 December 2025 442.70 (-1.78%) 450.65 441.05 - 451.15 0.5532 times
Wed 24 December 2025 450.70 (-0.51%) 454.85 449.00 - 458.35 0.3407 times
Tue 23 December 2025 453.00 (-1.94%) 464.90 448.55 - 465.05 0.9392 times
Mon 22 December 2025 461.95 (3.76%) 445.15 435.20 - 469.00 2.3818 times
Fri 19 December 2025 445.20 (0.61%) 444.95 440.30 - 454.40 0.9346 times
Thu 18 December 2025 442.50 (-2.16%) 452.30 441.45 - 452.30 0.6998 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 441.05 and 464.05

Weekly Target 1423.02
Weekly Target 2436.08
Weekly Target 3446.01666666667
Weekly Target 4459.08
Weekly Target 5469.02

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.1815 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.1577 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.1188 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.2986 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.2382 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.3688 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.5487 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 2.748 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 3.3101 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.0295 times
Fri 24 October 2025 528.00 (8.27%) 488.40 488.40 - 544.40 0.674 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 443.58 and 456.58

Monthly Target 1433.05
Monthly Target 2441.1
Monthly Target 3446.05
Monthly Target 4454.1
Monthly Target 5459.05

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 02 January 2026 449.15 (2.28%) 439.15 438.00 - 451.00 0.0135 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2487 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8381 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1683 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0339 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2386 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5678 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7226 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.95 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2186 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3661 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 443.58 and 456.58

Yearly Target 1433.05
Yearly Target 2441.1
Yearly Target 3446.05
Yearly Target 4454.1
Yearly Target 5459.05

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 02 January 2026 449.15 (2.28%) 439.15 438.00 - 451.00 0.0039 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1327 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2586 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1603 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2694 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.175 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 10 points

Upper Bollinger band is at 469 and lower is at 432, while middle bands are at 441 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.23 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 441.41
12 day DMA 446.28
20 day DMA 449.96
35 day DMA 458.68
50 day DMA 488.65
100 day DMA 496.53
150 day DMA 475.34
200 day DMA 428.71

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.01441.44441.84
12 day EMA446.84446.42447.47
20 day EMA452.41452.75454.02
35 day EMA469.3470.49472.25
50 day EMA485.73487.22489.12

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA441.41440.12442.13
12 day SMA446.28446.88448.66
20 day SMA449.96450.08450.96
35 day SMA458.68460.02461.8
50 day SMA488.65490.44492.14
100 day SMA496.53496.32496.13
150 day SMA475.34475.15475.05
200 day SMA428.71427.58426.57

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 55.38

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 54.51

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top