ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 321.15 and 332.05

Intraday Target 1318.97
Intraday Target 2323.33
Intraday Target 3329.86666666667
Intraday Target 4334.23
Intraday Target 5340.77

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 14 August 2026 327.70 (-1.37%) 334.90 325.50 - 336.40 0.3548 times
Thu 13 August 2026 332.25 (1.78%) 328.40 327.50 - 343.95 1.192 times
Wed 12 August 2026 326.45 (-14%) 351.00 321.00 - 366.00 3.3435 times
Tue 11 August 2026 379.60 (-20%) 379.60 379.60 - 379.60 0.2045 times
Mon 10 August 2026 474.50 (1.6%) 474.05 461.00 - 476.85 0.7192 times
Fri 07 August 2026 467.05 (2.78%) 454.45 454.40 - 485.00 1.8768 times
Thu 06 August 2026 454.40 (6.07%) 430.00 425.00 - 466.00 1.5648 times
Wed 05 August 2026 428.40 (1.29%) 428.15 422.00 - 432.35 0.2244 times
Tue 04 August 2026 422.95 (0.02%) 420.25 413.45 - 425.90 0.3645 times
Mon 03 August 2026 422.85 (-0.95%) 433.00 420.10 - 434.00 0.1555 times
Fri 31 July 2026 426.90 (0.58%) 423.25 419.05 - 429.95 0.1053 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 246.43 and 402.28

Weekly Target 1219.33
Weekly Target 2273.52
Weekly Target 3375.18333333333
Weekly Target 4429.37
Weekly Target 5531.03

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 2.1929 times
Fri 07 August 2026 467.05 (9.41%) 433.00 413.45 - 485.00 1.5788 times
Fri 31 July 2026 426.90 (1.9%) 424.40 408.55 - 434.70 0.3374 times
Fri 24 July 2026 418.95 (-0.72%) 420.00 404.05 - 442.60 0.7126 times
Fri 17 July 2026 422.00 (0.7%) 416.00 384.50 - 446.00 0.9781 times
Fri 10 July 2026 419.05 (9.93%) 382.20 377.40 - 444.40 2.6402 times
Fri 03 July 2026 381.20 (0.2%) 379.50 371.35 - 404.00 0.3295 times
Thu 25 June 2026 380.45 (1.45%) 379.10 375.00 - 404.00 0.4391 times
Fri 19 June 2026 375.00 (-1.68%) 395.00 371.10 - 396.70 0.3113 times
Fri 12 June 2026 381.40 (-0.81%) 380.00 356.30 - 393.00 0.4801 times
Fri 05 June 2026 384.50 (20.25%) 320.10 314.40 - 409.80 8.9323 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 242.35 and 406.35

Monthly Target 1213.9
Monthly Target 2270.8
Monthly Target 3377.9
Monthly Target 4434.8
Monthly Target 5541.9

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 14 August 2026 327.70 (-23.24%) 433.00 321.00 - 485.00 1.1245 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.4646 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 3.0552 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.4042 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.3944 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.4414 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.523 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3402 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2684 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.984 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.261 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 171.35 and 406.35

Yearly Target 1119.23
Yearly Target 2223.47
Yearly Target 3354.23333333333
Yearly Target 4458.47
Yearly Target 5589.23

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 14 August 2026 327.70 (-25.38%) 439.15 250.00 - 485.00 1.5559 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.3219 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.9329 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.86 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.1997 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1297 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.25

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 41 points

Upper Bollinger band is at 494 and lower is at 333, while middle bands are at 373 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.63 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 368.1
12 day DMA 407.29
20 day DMA 413.03
35 day DMA 408.3
50 day DMA 399.51
100 day DMA 357.88
150 day DMA 359.16
200 day DMA 391.12

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA358.85374.43395.51
12 day EMA390.41401.81414.45
20 day EMA400.14407.76415.71
35 day EMA399.65403.89408.11
50 day EMA392.32394.96397.52

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA368.1395.97420.4
12 day SMA407.29415.65422.96
20 day SMA413.03417.75423.01
35 day SMA408.3409.81411.24
50 day SMA399.51400.7401.88
100 day SMA357.88357.46356.94
150 day SMA359.16359.93360.71
200 day SMA391.12392.11393.14

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 46.03

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 45.01

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top