HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 445.43 and 472.13

Daily Target 1440.48
Daily Target 2450.37
Daily Target 3467.18333333333
Daily Target 4477.07
Daily Target 5493.88

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 12 July 2024 460.25 (-0.41%) 462.95 457.30 - 484.00 1.049 times
Thu 11 July 2024 462.15 (-0.6%) 470.00 460.00 - 473.85 0.5856 times
Wed 10 July 2024 464.95 (-3.54%) 484.00 460.00 - 485.90 0.8843 times
Tue 09 July 2024 482.00 (-1.48%) 491.80 480.00 - 494.20 0.4884 times
Mon 08 July 2024 489.25 (0.47%) 492.00 482.10 - 503.60 0.9096 times
Fri 05 July 2024 486.95 (-1.86%) 499.55 484.00 - 499.55 0.5383 times
Thu 04 July 2024 496.20 (-1.16%) 507.00 494.90 - 510.00 0.4799 times
Wed 03 July 2024 502.00 (-1.94%) 512.85 500.00 - 513.00 0.7232 times
Tue 02 July 2024 511.95 (-0.4%) 519.90 506.75 - 519.90 1.0653 times
Mon 01 July 2024 514.00 (5.84%) 488.90 483.00 - 518.40 3.2762 times
Fri 28 June 2024 485.65 (2.49%) 479.85 472.00 - 492.65 1.4898 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 435.63 and 481.93

Weekly Target 1427.42
Weekly Target 2443.83
Weekly Target 3473.71666666667
Weekly Target 4490.13
Weekly Target 5520.02

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 12 July 2024 460.25 (-5.48%) 492.00 457.30 - 503.60 1.1033 times
Fri 05 July 2024 486.95 (0.27%) 488.90 483.00 - 519.90 1.7134 times
Fri 28 June 2024 485.65 (0.84%) 481.55 468.45 - 496.50 2.4614 times
Fri 21 June 2024 481.60 (7.69%) 446.00 443.05 - 486.00 1.5403 times
Fri 14 June 2024 447.20 (6.37%) 420.40 420.20 - 456.00 1.3761 times
Fri 07 June 2024 420.40 (1.33%) 429.00 400.00 - 429.00 0.6992 times
Fri 31 May 2024 414.90 (-3.31%) 429.25 413.00 - 437.90 0.3874 times
Fri 24 May 2024 429.10 (-2.44%) 439.85 428.05 - 441.20 0.1903 times
Sat 18 May 2024 439.85 (2.71%) 431.00 421.15 - 441.70 0.2386 times
Fri 10 May 2024 428.25 (-4.75%) 455.00 425.50 - 455.00 0.29 times
Fri 03 May 2024 449.60 (-0.64%) 457.75 445.00 - 459.90 0.2428 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 427.48 and 490.08

Monthly Target 1416.55
Monthly Target 2438.4
Monthly Target 3479.15
Monthly Target 4501
Monthly Target 5541.75

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 12 July 2024 460.25 (-5.23%) 488.90 457.30 - 519.90 0.8896 times
Fri 28 June 2024 485.65 (17.05%) 429.00 400.00 - 496.50 1.9194 times
Fri 31 May 2024 414.90 (-8.23%) 456.60 413.00 - 458.00 0.3823 times
Tue 30 April 2024 452.10 (10.73%) 415.00 413.00 - 479.80 1.3342 times
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.6123 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.5331 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 1.1269 times
Fri 29 December 2023 539.90 (0.79%) 540.00 516.30 - 553.20 0.6214 times
Thu 30 November 2023 535.65 (2.16%) 526.00 502.00 - 556.00 0.6066 times
Tue 31 October 2023 524.30 (-6.53%) 560.95 493.15 - 568.80 0.9742 times
Fri 29 September 2023 560.95 (-3.79%) 583.50 501.00 - 605.85 3.8664 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 476 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.53

Munafa value: 49 as on Fri 12 July 2024

Munafa value: 49 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 20 points

Upper Bollinger band is at 517 and lower is at 438, while middle bands are at 458 and 498

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.78 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 471.72
12 day DMA 485.77
20 day DMA 477.18
35 day DMA 455.11
50 day DMA 449.42
100 day DMA 456.96
150 day DMA 484.37
200 day DMA 495.71

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA469.9474.73481.02
12 day EMA476.01478.88481.92
20 day EMA472.42473.7474.91
35 day EMA464.55464.8464.96
50 day EMA451.88451.54451.11

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA471.72477.06483.87
12 day SMA485.77487.62488.9
20 day SMA477.18476.11474.95
35 day SMA455.11454.35453.59
50 day SMA449.42449.24449.04
100 day SMA456.96457.39457.78
150 day SMA484.37484.88485.4
200 day SMA495.71496.3496.89

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

 Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 4.35 and PE is: 105.8

Last quarter profit: (March 2024 quarter) 14.80 crores (-56.43%)

Debt: 389.62 in crores

Market capitalization: 2832.33

EPS is 6.61 and PE is: 69.63

Last quarter profit: (February 2024 quarter) 5.97 crores (-68.70%)

Debt: 364.86 in crores

Market capitalization: 3499.97

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top