HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 395.98 and 424.88
| Intraday Target 1 | 389.82 |
| Intraday Target 2 | 402.13 |
| Intraday Target 3 | 418.71666666667 |
| Intraday Target 4 | 431.03 |
| Intraday Target 5 | 447.62 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.45 (-4.79%) | 435.30 | 406.40 - 435.30 | 2.5815 times | Mon 19 January 2026 | 435.30 (-1.08%) | 440.00 | 432.10 - 440.05 | 0.322 times | Fri 16 January 2026 | 440.05 (-0.72%) | 443.40 | 438.00 - 444.60 | 0.2994 times | Wed 14 January 2026 | 443.25 (-1.24%) | 448.80 | 440.80 - 450.00 | 0.4097 times | Tue 13 January 2026 | 448.80 (2.45%) | 437.90 | 437.90 - 450.50 | 0.5614 times | Mon 12 January 2026 | 438.05 (-1.68%) | 445.50 | 421.95 - 445.55 | 0.8224 times | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.3316 times | Thu 08 January 2026 | 446.15 (0.46%) | 444.00 | 441.80 - 473.00 | 2.5681 times | Wed 07 January 2026 | 444.10 (2.2%) | 434.55 | 433.60 - 447.50 | 0.4938 times | Tue 06 January 2026 | 434.55 (-1.92%) | 444.55 | 430.70 - 444.55 | 0.6101 times | Mon 05 January 2026 | 443.05 (-1.36%) | 445.00 | 435.80 - 455.00 | 0.5921 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 393.6 and 427.25
| Weekly Target 1 | 386.65 |
| Weekly Target 2 | 400.55 |
| Weekly Target 3 | 420.3 |
| Weekly Target 4 | 434.2 |
| Weekly Target 5 | 453.95 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.45 (-5.82%) | 440.00 | 406.40 - 440.05 | 0.7243 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.5221 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.3959 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.6982 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.6067 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.457 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 1.149 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.9166 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 1.419 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 2.111 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 10.5729 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 377.13 and 443.73
| Monthly Target 1 | 364.68 |
| Monthly Target 2 | 389.57 |
| Monthly Target 3 | 431.28333333333 |
| Monthly Target 4 | 456.17 |
| Monthly Target 5 | 497.88 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.45 (-5.62%) | 439.15 | 406.40 - 473.00 | 0.191 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2443 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8054 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1475 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0155 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.181 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5577 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7097 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9331 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2147 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3596 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 377.13 and 443.73
| Yearly Target 1 | 364.68 |
| Yearly Target 2 | 389.57 |
| Yearly Target 3 | 431.28333333333 |
| Yearly Target 4 | 456.17 |
| Yearly Target 5 | 497.88 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.45 (-5.62%) | 439.15 | 406.40 - 473.00 | 0.0564 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.1053 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2476 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1502 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.267 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1735 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.73
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks bearish. It has broken an important support level of 432 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 10 points
Upper Bollinger band is at 461 and lower is at 425, while middle bands are at 434 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.
HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.91 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 436.37 |
| 12 day DMA | 440.2 |
| 20 day DMA | 442.44 |
| 35 day DMA | 447.78 |
| 50 day DMA | 459.52 |
| 100 day DMA | 492.99 |
| 150 day DMA | 476.09 |
| 200 day DMA | 439.57 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.61 | 440.19 | 442.64 |
| 12 day EMA | 438.12 | 442.42 | 443.71 |
| 20 day EMA | 443.2 | 446.22 | 447.37 |
| 35 day EMA | 456.35 | 458.82 | 460.2 |
| 50 day EMA | 468.89 | 471.11 | 472.57 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.37 | 441.09 | 443.14 |
| 12 day SMA | 440.2 | 442.39 | 442.71 |
| 20 day SMA | 442.44 | 443.97 | 444.33 |
| 35 day SMA | 447.78 | 449.51 | 450.62 |
| 50 day SMA | 459.52 | 462.9 | 466.03 |
| 100 day SMA | 492.99 | 494.27 | 495.15 |
| 150 day SMA | 476.09 | 476.23 | 476.29 |
| 200 day SMA | 439.57 | 438.75 | 437.74 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 51.1
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 50.3
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


