Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 437.43 and 446.63
| Intraday Target 1 | 435.48 |
| Intraday Target 2 | 439.37 |
| Intraday Target 3 | 444.68333333333 |
| Intraday Target 4 | 448.57 |
| Intraday Target 5 | 453.88 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.25 (-1.24%) | 448.80 | 440.80 - 450.00 | 0.501 times | Tue 13 January 2026 | 448.80 (2.45%) | 437.90 | 437.90 - 450.50 | 0.6865 times | Mon 12 January 2026 | 438.05 (-1.68%) | 445.50 | 421.95 - 445.55 | 1.0056 times | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.6283 times | Thu 08 January 2026 | 446.15 (0.46%) | 444.00 | 441.80 - 473.00 | 3.1402 times | Wed 07 January 2026 | 444.10 (2.2%) | 434.55 | 433.60 - 447.50 | 0.6038 times | Tue 06 January 2026 | 434.55 (-1.92%) | 444.55 | 430.70 - 444.55 | 0.746 times | Mon 05 January 2026 | 443.05 (-1.36%) | 445.00 | 435.80 - 455.00 | 0.724 times | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.6785 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.2861 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.0566 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 418.33 and 446.88
| Weekly Target 1 | 410.02 |
| Weekly Target 2 | 426.63 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 455.18 |
| Weekly Target 5 | 467.12 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.25 (-0.52%) | 445.50 | 421.95 - 450.50 | 0.2263 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 0.7059 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.3531 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.3068 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.2311 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.5811 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.4636 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.7176 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 1.0676 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 5.3469 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 6.4404 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 432.6 and 483.65
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 419.13 |
| Monthly Target 3 | 446.06666666667 |
| Monthly Target 4 | 470.18 |
| Monthly Target 5 | 497.12 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.25 (0.93%) | 439.15 | 421.95 - 473.00 | 0.138 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2456 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8152 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1537 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.021 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1982 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5607 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7136 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9381 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2159 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3615 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 432.6 and 483.65
| Yearly Target 1 | 395.02 |
| Yearly Target 2 | 419.13 |
| Yearly Target 3 | 446.06666666667 |
| Yearly Target 4 | 470.18 |
| Yearly Target 5 | 497.12 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.25 (0.93%) | 439.15 | 421.95 - 473.00 | 0.0406 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.1135 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2509 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1532 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2678 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.174 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 7 points
Upper Bollinger band is at 458 and lower is at 433, while middle bands are at 439 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.11 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 444.36 |
| 12 day DMA | 442.31 |
| 20 day DMA | 444.94 |
| 35 day DMA | 451.32 |
| 50 day DMA | 469.69 |
| 100 day DMA | 495.82 |
| 150 day DMA | 476.45 |
| 200 day DMA | 436.72 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.94 | 444.28 | 442.02 |
| 12 day EMA | 444.37 | 444.57 | 443.8 |
| 20 day EMA | 448.11 | 448.62 | 448.6 |
| 35 day EMA | 462.03 | 463.14 | 463.98 |
| 50 day EMA | 476.43 | 477.78 | 478.96 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.36 | 444.53 | 441.68 |
| 12 day SMA | 442.31 | 442.28 | 441.77 |
| 20 day SMA | 444.94 | 445.6 | 446.26 |
| 35 day SMA | 451.32 | 451.63 | 451.65 |
| 50 day SMA | 469.69 | 473.73 | 476.23 |
| 100 day SMA | 495.82 | 496.74 | 497.24 |
| 150 day SMA | 476.45 | 476.33 | 476.15 |
| 200 day SMA | 436.72 | 435.74 | 434.76 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 54.65
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 53.79
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
