HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 433.5 and 455.05
| Intraday Target 1 | 429.48 |
| Intraday Target 2 | 437.52 |
| Intraday Target 3 | 451.03333333333 |
| Intraday Target 4 | 459.07 |
| Intraday Target 5 | 472.58 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.5863 times | Thu 08 January 2026 | 446.15 (0.46%) | 444.00 | 441.80 - 473.00 | 3.0592 times | Wed 07 January 2026 | 444.10 (2.2%) | 434.55 | 433.60 - 447.50 | 0.5882 times | Tue 06 January 2026 | 434.55 (-1.92%) | 444.55 | 430.70 - 444.55 | 0.7267 times | Mon 05 January 2026 | 443.05 (-1.36%) | 445.00 | 435.80 - 455.00 | 0.7053 times | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.661 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.2787 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.0293 times | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.5057 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 0.8595 times | Fri 26 December 2025 | 442.70 (-1.78%) | 450.65 | 441.05 - 451.15 | 0.3802 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43
| Weekly Target 1 | 407.45 |
| Weekly Target 2 | 426.5 |
| Weekly Target 3 | 449.75 |
| Weekly Target 4 | 468.8 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 0.4354 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.2178 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.1892 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1425 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3584 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2859 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.4426 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.6584 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 3.2977 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.9721 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 2.4355 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43
| Monthly Target 1 | 407.45 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 492.05 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (1.46%) | 439.15 | 430.70 - 473.00 | 0.108 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2463 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8207 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1572 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0241 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.2079 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5624 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7157 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.941 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2165 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3626 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43
| Yearly Target 1 | 407.45 |
| Yearly Target 2 | 426.5 |
| Yearly Target 3 | 449.75 |
| Yearly Target 4 | 468.8 |
| Yearly Target 5 | 492.05 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (1.46%) | 439.15 | 430.70 - 473.00 | 0.0318 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.1181 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2528 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1549 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2682 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1742 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 444.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 9 points
Upper Bollinger band is at 464 and lower is at 432, while middle bands are at 440 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.36 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 442.68 |
| 12 day DMA | 442.82 |
| 20 day DMA | 447.43 |
| 35 day DMA | 452.55 |
| 50 day DMA | 478.92 |
| 100 day DMA | 497.02 |
| 150 day DMA | 476.09 |
| 200 day DMA | 433.83 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.01 | 443.24 | 441.79 |
| 12 day EMA | 444.81 | 444.68 | 444.41 |
| 20 day EMA | 449.25 | 449.64 | 450.01 |
| 35 day EMA | 464.93 | 466.07 | 467.24 |
| 50 day EMA | 480.34 | 481.76 | 483.21 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.68 | 443.4 | 442.3 |
| 12 day SMA | 442.82 | 443.44 | 444.76 |
| 20 day SMA | 447.43 | 448.63 | 448.92 |
| 35 day SMA | 452.55 | 453.65 | 454.76 |
| 50 day SMA | 478.92 | 481.42 | 483.52 |
| 100 day SMA | 497.02 | 496.79 | 496.62 |
| 150 day SMA | 476.09 | 475.9 | 475.68 |
| 200 day SMA | 433.83 | 432.87 | 431.9 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 54.94
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 54.07
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


