ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 395.98 and 424.88

Intraday Target 1389.82
Intraday Target 2402.13
Intraday Target 3418.71666666667
Intraday Target 4431.03
Intraday Target 5447.62

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 20 January 2026 414.45 (-4.79%) 435.30 406.40 - 435.30 2.5815 times
Mon 19 January 2026 435.30 (-1.08%) 440.00 432.10 - 440.05 0.322 times
Fri 16 January 2026 440.05 (-0.72%) 443.40 438.00 - 444.60 0.2994 times
Wed 14 January 2026 443.25 (-1.24%) 448.80 440.80 - 450.00 0.4097 times
Tue 13 January 2026 448.80 (2.45%) 437.90 437.90 - 450.50 0.5614 times
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.8224 times
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.3316 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 2.5681 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.4938 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.6101 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.5921 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 393.6 and 427.25

Weekly Target 1386.65
Weekly Target 2400.55
Weekly Target 3420.3
Weekly Target 4434.2
Weekly Target 5453.95

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 20 January 2026 414.45 (-5.82%) 440.00 406.40 - 440.05 0.7243 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.5221 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.3959 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.6982 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.6067 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.457 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 1.149 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.9166 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 1.419 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 2.111 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 10.5729 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 377.13 and 443.73

Monthly Target 1364.68
Monthly Target 2389.57
Monthly Target 3431.28333333333
Monthly Target 4456.17
Monthly Target 5497.88

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 20 January 2026 414.45 (-5.62%) 439.15 406.40 - 473.00 0.191 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2443 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8054 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1475 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0155 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.181 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5577 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7097 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9331 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2147 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3596 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 377.13 and 443.73

Yearly Target 1364.68
Yearly Target 2389.57
Yearly Target 3431.28333333333
Yearly Target 4456.17
Yearly Target 5497.88

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 20 January 2026 414.45 (-5.62%) 439.15 406.40 - 473.00 0.0564 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1053 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2476 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1502 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.267 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1735 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.73

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks bearish. It has broken an important support level of 432 with high volumes

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 10 points

Upper Bollinger band is at 461 and lower is at 425, while middle bands are at 434 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.91 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 436.37
12 day DMA 440.2
20 day DMA 442.44
35 day DMA 447.78
50 day DMA 459.52
100 day DMA 492.99
150 day DMA 476.09
200 day DMA 439.57

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.61440.19442.64
12 day EMA438.12442.42443.71
20 day EMA443.2446.22447.37
35 day EMA456.35458.82460.2
50 day EMA468.89471.11472.57

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.37441.09443.14
12 day SMA440.2442.39442.71
20 day SMA442.44443.97444.33
35 day SMA447.78449.51450.62
50 day SMA459.52462.9466.03
100 day SMA492.99494.27495.15
150 day SMA476.09476.23476.29
200 day SMA439.57438.75437.74

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 51.1

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 50.3

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top