ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 292.65 and 309.15

Intraday Target 1288.3
Intraday Target 2297
Intraday Target 3304.8
Intraday Target 4313.5
Intraday Target 5321.3

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 12 March 2026 305.70 (-0.8%) 308.80 296.10 - 312.60 1.1477 times
Wed 11 March 2026 308.15 (-2%) 319.00 305.35 - 321.60 1.3249 times
Tue 10 March 2026 314.45 (1.67%) 314.95 308.80 - 320.00 0.9899 times
Mon 09 March 2026 309.30 (0.29%) 307.80 298.00 - 312.55 1.1908 times
Fri 06 March 2026 308.40 (-1.01%) 311.85 305.80 - 317.95 0.4112 times
Thu 05 March 2026 311.55 (-0.35%) 316.40 309.60 - 317.40 0.8532 times
Wed 04 March 2026 312.65 (-2.75%) 313.15 306.85 - 318.30 1.489 times
Mon 02 March 2026 321.50 (-1.91%) 308.00 305.05 - 327.80 0.9797 times
Fri 27 February 2026 327.75 (1.74%) 324.75 317.75 - 334.70 0.7136 times
Thu 26 February 2026 322.15 (1.42%) 319.00 317.95 - 334.00 0.9001 times
Wed 25 February 2026 317.65 (0.78%) 317.00 313.00 - 319.40 0.4759 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 288.15 and 313.65

Weekly Target 1282.3
Weekly Target 2294
Weekly Target 3307.8
Weekly Target 4319.5
Weekly Target 5333.3

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 12 March 2026 305.70 (-0.88%) 307.80 296.10 - 321.60 0.7674 times
Fri 06 March 2026 308.40 (-5.9%) 308.00 305.05 - 327.80 0.6156 times
Fri 27 February 2026 327.75 (1.66%) 323.55 311.15 - 334.70 0.5802 times
Fri 20 February 2026 322.40 (-0.15%) 322.85 314.40 - 336.70 0.802 times
Fri 13 February 2026 322.90 (-13.71%) 375.00 321.35 - 415.50 3.0575 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.8703 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.8734 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 0.9939 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.3919 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.0478 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.5241 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 285.05 and 316.75

Monthly Target 1278.17
Monthly Target 2291.93
Monthly Target 3309.86666666667
Monthly Target 4323.63
Monthly Target 5341.57

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 12 March 2026 305.70 (-6.73%) 308.00 296.10 - 327.80 0.1295 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.4973 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3235 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2552 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8864 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.199 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0611 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.3237 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5828 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7416 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9749 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 212.45 and 389.35

Yearly Target 1181.37
Yearly Target 2243.53
Yearly Target 3358.26666666667
Yearly Target 4420.43
Yearly Target 5535.17

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 12 March 2026 305.70 (-30.39%) 439.15 296.10 - 473.00 0.2593 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.9993 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.205 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1109 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2579 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1676 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.73

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.57 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 309.2
12 day DMA 314.54
20 day DMA 319.44
35 day DMA 346.77
50 day DMA 374.2
100 day DMA 433.66
150 day DMA 455.42
200 day DMA 449.81

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.53311.45313.1
12 day EMA315.87317.72319.46
20 day EMA326.12328.27330.39
35 day EMA348.44350.96353.48
50 day EMA373.52376.29379.07

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.2310.37311.27
12 day SMA314.54315.63316.82
20 day SMA319.44322.3326.55
35 day SMA346.77349.78352.81
50 day SMA374.2376.79379.49
100 day SMA433.66435.61437.5
150 day SMA455.42456.28457.14
200 day SMA449.81450.43450.91

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 37.1

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top