Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 317.8 and 330.9
| Intraday Target 1 | 315.37 |
| Intraday Target 2 | 320.23 |
| Intraday Target 3 | 328.46666666667 |
| Intraday Target 4 | 333.33 |
| Intraday Target 5 | 341.57 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.10 (-2.06%) | 328.65 | 323.60 - 336.70 | 0.4253 times | Wed 18 February 2026 | 331.95 (0.15%) | 333.70 | 327.70 - 334.40 | 0.1741 times | Tue 17 February 2026 | 331.45 (2.11%) | 326.25 | 324.20 - 334.50 | 0.4039 times | Mon 16 February 2026 | 324.60 (0.53%) | 322.85 | 314.40 - 326.00 | 0.7447 times | Fri 13 February 2026 | 322.90 (-4.2%) | 337.00 | 321.35 - 344.40 | 1.1851 times | Thu 12 February 2026 | 337.05 (-7.11%) | 365.75 | 333.25 - 365.75 | 1.9934 times | Wed 11 February 2026 | 362.85 (-7.74%) | 365.10 | 352.40 - 378.60 | 3.607 times | Tue 10 February 2026 | 393.30 (-0.44%) | 399.80 | 387.95 - 415.50 | 0.7844 times | Mon 09 February 2026 | 395.05 (5.57%) | 375.00 | 375.00 - 398.40 | 0.4778 times | Fri 06 February 2026 | 374.20 (-1.38%) | 379.45 | 368.40 - 379.50 | 0.2042 times | Thu 05 February 2026 | 379.45 (-0.41%) | 380.20 | 370.70 - 388.00 | 0.3114 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 319.75 and 342.05
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 325.4 |
| Weekly Target 4 | 336.4 |
| Weekly Target 5 | 347.7 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.10 (0.68%) | 322.85 | 314.40 - 336.70 | 0.7202 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 3.3156 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.9438 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.9471 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.0778 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.425 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.1362 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.5684 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.4939 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.372 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.9353 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 269.2 and 370.3
| Monthly Target 1 | 250.57 |
| Monthly Target 2 | 287.83 |
| Monthly Target 3 | 351.66666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 452.77 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.10 (-14.71%) | 378.00 | 314.40 - 415.50 | 0.399 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3001 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2368 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7502 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1124 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9844 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.0837 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5407 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.688 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9046 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2081 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 240.45 and 399.05
| Yearly Target 1 | 212.23 |
| Yearly Target 2 | 268.67 |
| Yearly Target 3 | 370.83333333333 |
| Yearly Target 4 | 427.27 |
| Yearly Target 5 | 529.43 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 325.10 (-25.97%) | 439.15 | 314.40 - 473.00 | 0.2074 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.0264 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2159 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1209 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2603 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1691 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 418 and lower is at 315, while middle bands are at 341 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.
HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.87 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 327.2 |
| 12 day DMA | 354.91 |
| 20 day DMA | 365.75 |
| 35 day DMA | 395.86 |
| 50 day DMA | 412.44 |
| 100 day DMA | 457.76 |
| 150 day DMA | 465.81 |
| 200 day DMA | 450.24 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.61 | 336.37 | 338.58 |
| 12 day EMA | 349.26 | 353.65 | 357.59 |
| 20 day EMA | 364.63 | 368.79 | 372.67 |
| 35 day EMA | 386.06 | 389.65 | 393.05 |
| 50 day EMA | 407.11 | 410.46 | 413.66 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.2 | 329.59 | 335.77 |
| 12 day SMA | 354.91 | 359.45 | 362.69 |
| 20 day SMA | 365.75 | 369.8 | 373.76 |
| 35 day SMA | 395.86 | 399.12 | 402.08 |
| 50 day SMA | 412.44 | 415.06 | 417.13 |
| 100 day SMA | 457.76 | 459.63 | 461.49 |
| 150 day SMA | 465.81 | 466.48 | 466.99 |
| 200 day SMA | 450.24 | 449.93 | 449.62 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 40.09
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 39.45
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
