HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 455.85 and 465.65
| Intraday Target 1 | 453.97 |
| Intraday Target 2 | 457.73 |
| Intraday Target 3 | 463.76666666667 |
| Intraday Target 4 | 467.53 |
| Intraday Target 5 | 473.57 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.50 (-1.7%) | 469.50 | 460.00 - 469.80 | 0.5514 times | Thu 11 December 2025 | 469.50 (3.87%) | 455.00 | 449.25 - 472.85 | 1.1123 times | Wed 10 December 2025 | 452.00 (-0.83%) | 455.75 | 451.00 - 462.55 | 0.5908 times | Tue 09 December 2025 | 455.80 (4.6%) | 433.65 | 427.90 - 458.75 | 1.7152 times | Mon 08 December 2025 | 435.75 (-3.36%) | 450.20 | 429.00 - 451.80 | 1.5926 times | Fri 05 December 2025 | 450.90 (-0.12%) | 451.40 | 446.20 - 454.25 | 0.7363 times | Thu 04 December 2025 | 451.45 (-1.49%) | 458.25 | 447.70 - 462.90 | 0.7971 times | Wed 03 December 2025 | 458.30 (-0.2%) | 459.15 | 450.00 - 463.85 | 0.7949 times | Tue 02 December 2025 | 459.20 (-2.47%) | 470.80 | 456.70 - 470.80 | 0.8039 times | Mon 01 December 2025 | 470.85 (-0.9%) | 472.05 | 470.00 - 483.75 | 1.3054 times | Fri 28 November 2025 | 475.15 (0.21%) | 477.20 | 468.15 - 479.50 | 1.0879 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 444.7 and 489.65
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 435.32 |
| Weekly Target 3 | 454.08333333333 |
| Weekly Target 4 | 480.27 |
| Weekly Target 5 | 499.03 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.2535 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2022 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3131 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.4657 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.3327 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 2.8097 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.7228 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.5721 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.4841 times | Fri 10 October 2025 | 500.70 (7.41%) | 466.45 | 451.85 - 526.90 | 0.8441 times | Fri 03 October 2025 | 466.15 (-1.79%) | 474.70 | 442.40 - 480.80 | 0.3835 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 416.78 and 472.63
| Monthly Target 1 | 401.87 |
| Monthly Target 2 | 431.68 |
| Monthly Target 3 | 457.71666666667 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 513.57 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.50 (-2.87%) | 472.05 | 427.90 - 483.75 | 0.1381 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7941 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1403 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0091 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.161 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5542 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7053 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9272 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2134 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3573 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1521 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 339.67 and 783.79
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 232.24 |
| Yearly Target 3 | 447.09333333333 |
| Yearly Target 4 | 676.36 |
| Yearly Target 5 | 891.21 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 461.50 (25.03%) | 365.70 | 217.83 - 661.95 | 2.5997 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.0551 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.9726 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2258 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1467 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 437, while middle bands are at 451 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HleGlascoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.95 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 454.91 |
| 12 day DMA | 459.55 |
| 20 day DMA | 464.69 |
| 35 day DMA | 503.8 |
| 50 day DMA | 503 |
| 100 day DMA | 493.83 |
| 150 day DMA | 466.79 |
| 200 day DMA | 414.76 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459 | 457.75 | 451.87 |
| 12 day EMA | 461.74 | 461.78 | 460.38 |
| 20 day EMA | 470.64 | 471.6 | 471.82 |
| 35 day EMA | 481.15 | 482.31 | 483.06 |
| 50 day EMA | 496.71 | 498.15 | 499.32 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.91 | 452.79 | 449.18 |
| 12 day SMA | 459.55 | 459.78 | 458.49 |
| 20 day SMA | 464.69 | 465.93 | 467.26 |
| 35 day SMA | 503.8 | 505.63 | 507.61 |
| 50 day SMA | 503 | 502.75 | 502.61 |
| 100 day SMA | 493.83 | 493.36 | 492.85 |
| 150 day SMA | 466.79 | 465.46 | 464.1 |
| 200 day SMA | 414.76 | 413.75 | 412.71 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 56.91
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 56.01
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


