ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 433.5 and 455.05

Intraday Target 1429.48
Intraday Target 2437.52
Intraday Target 3451.03333333333
Intraday Target 4459.07
Intraday Target 5472.58

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.5863 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 3.0592 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.5882 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.7267 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.7053 times
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.661 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.2787 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.0293 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.5057 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 0.8595 times
Fri 26 December 2025 442.70 (-1.78%) 450.65 441.05 - 451.15 0.3802 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43

Weekly Target 1407.45
Weekly Target 2426.5
Weekly Target 3449.75
Weekly Target 4468.8
Weekly Target 5492.05

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 0.4354 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.2178 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.1892 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.1425 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.3584 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.2859 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.4426 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.6584 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 3.2977 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 3.9721 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.4355 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43

Monthly Target 1407.45
Monthly Target 2426.5
Monthly Target 3449.75
Monthly Target 4468.8
Monthly Target 5492.05

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 09 January 2026 445.55 (1.46%) 439.15 430.70 - 473.00 0.108 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2463 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8207 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1572 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0241 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2079 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5624 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7157 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.941 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2165 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3626 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43

Yearly Target 1407.45
Yearly Target 2426.5
Yearly Target 3449.75
Yearly Target 4468.8
Yearly Target 5492.05

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 09 January 2026 445.55 (1.46%) 439.15 430.70 - 473.00 0.0318 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1181 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2528 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1549 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2682 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1742 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 444.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 9 points

Upper Bollinger band is at 464 and lower is at 432, while middle bands are at 440 and 456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.36 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 442.68
12 day DMA 442.82
20 day DMA 447.43
35 day DMA 452.55
50 day DMA 478.92
100 day DMA 497.02
150 day DMA 476.09
200 day DMA 433.83

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.01443.24441.79
12 day EMA444.81444.68444.41
20 day EMA449.25449.64450.01
35 day EMA464.93466.07467.24
50 day EMA480.34481.76483.21

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.68443.4442.3
12 day SMA442.82443.44444.76
20 day SMA447.43448.63448.92
35 day SMA452.55453.65454.76
50 day SMA478.92481.42483.52
100 day SMA497.02496.79496.62
150 day SMA476.09475.9475.68
200 day SMA433.83432.87431.9

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 54.94

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 54.07

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top