ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 418.2 and 441.8

Intraday Target 1411.58
Intraday Target 2424.82
Intraday Target 3435.18333333333
Intraday Target 4448.42
Intraday Target 5458.78

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.968 times
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.5674 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 3.0229 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.5813 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.7181 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.6969 times
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.6532 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.2754 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.0171 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.4997 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 0.8493 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 418.2 and 441.8

Weekly Target 1411.58
Weekly Target 2424.82
Weekly Target 3435.18333333333
Weekly Target 4448.42
Weekly Target 5458.78

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.105 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 0.7147 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.3575 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.3106 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.234 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.5883 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.4693 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.7265 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 1.0808 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 5.4132 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 6.5203 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 404.48 and 455.53

Monthly Target 1393.28
Monthly Target 2415.67
Monthly Target 3444.33333333333
Monthly Target 4466.72
Monthly Target 5495.38

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 12 January 2026 438.05 (-0.25%) 439.15 421.95 - 473.00 0.1218 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.246 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8182 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1556 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0227 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2035 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5617 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7148 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9397 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2162 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3621 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 404.48 and 455.53

Yearly Target 1393.28
Yearly Target 2415.67
Yearly Target 3444.33333333333
Yearly Target 4466.72
Yearly Target 5495.38

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 12 January 2026 438.05 (-0.25%) 439.15 421.95 - 473.00 0.0358 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.116 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2519 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1541 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.268 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1741 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.13

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 8 points

Upper Bollinger band is at 462 and lower is at 431, while middle bands are at 439 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.89 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 441.68
12 day DMA 441.77
20 day DMA 446.26
35 day DMA 451.65
50 day DMA 476.23
100 day DMA 497.24
150 day DMA 476.15
200 day DMA 434.76

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA442.02444.01443.24
12 day EMA443.78444.82444.69
20 day EMA448.31449.39449.79
35 day EMA463.62465.13466.28
50 day EMA478.79480.45481.87

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA441.68442.68443.4
12 day SMA441.77442.82443.44
20 day SMA446.26447.43448.63
35 day SMA451.65452.55453.65
50 day SMA476.23478.92481.42
100 day SMA497.24497.02496.79
150 day SMA476.15476.09475.9
200 day SMA434.76433.83432.87

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 54.01

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 53.16

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top