ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 443.35 and 455.95

Intraday Target 1433.13
Intraday Target 2440.97
Intraday Target 3445.73333333333
Intraday Target 4453.57
Intraday Target 5458.33

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Tue 13 January 2026 448.80 (2.45%) 437.90 437.90 - 450.50 0.6504 times
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.9527 times
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.5426 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 2.9749 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.572 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.7067 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.6859 times
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.6428 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.271 times
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.0009 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.4918 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 435.38 and 463.93

Weekly Target 1411.87
Weekly Target 2430.33
Weekly Target 3440.41666666667
Weekly Target 4458.88
Weekly Target 5468.97

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Tue 13 January 2026 448.80 (0.73%) 445.50 421.95 - 450.50 0.1755 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 0.7096 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.355 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.3084 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.2323 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.5841 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.466 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.7214 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 1.0731 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 5.3747 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 6.4739 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 435.38 and 486.43

Monthly Target 1396.87
Monthly Target 2422.83
Monthly Target 3447.91666666667
Monthly Target 4473.88
Monthly Target 5498.97

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 13 January 2026 448.80 (2.2%) 439.15 421.95 - 473.00 0.1312 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2457 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8165 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1545 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0217 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.2004 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5611 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7141 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9388 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.216 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3618 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 435.38 and 486.43

Yearly Target 1396.87
Yearly Target 2422.83
Yearly Target 3447.91666666667
Yearly Target 4473.88
Yearly Target 5498.97

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Tue 13 January 2026 448.80 (2.2%) 439.15 421.95 - 473.00 0.0386 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1146 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2514 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1536 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2678 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.174 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 7 points

Upper Bollinger band is at 460 and lower is at 433, while middle bands are at 439 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.65 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 444.53
12 day DMA 442.28
20 day DMA 445.6
35 day DMA 451.63
50 day DMA 473.73
100 day DMA 496.74
150 day DMA 476.33
200 day DMA 435.74

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.28442.02444.01
12 day EMA444.55443.78444.82
20 day EMA448.49448.46449.56
35 day EMA462.94463.77465.28
50 day EMA477.78478.96480.63

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA444.53441.68442.68
12 day SMA442.28441.77442.82
20 day SMA445.6446.26447.43
35 day SMA451.63451.65452.55
50 day SMA473.73476.23478.92
100 day SMA496.74497.24497.02
150 day SMA476.33476.15476.09
200 day SMA435.74434.76433.83

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 55.34

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 54.47

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top