HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 393.58 and 411.73

Intraday Target 1	390
Intraday Target 2	397.15
Intraday Target 3	408.15
Intraday Target 4	415.3
Intraday Target 5	426.3

Daily price and volume Hle Glascoat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	404.30 (-2.51%)	416.95	401.00 - 419.15	0.8135 times
Mon 02 December 2024	414.70 (2.95%)	402.80	400.00 - 423.95	1.7254 times
Fri 29 November 2024	402.80 (-1.56%)	419.00	401.00 - 419.00	0.9383 times
Thu 28 November 2024	409.20 (6.94%)	384.15	382.05 - 414.70	3.9794 times
Wed 27 November 2024	382.65 (0.42%)	384.20	377.05 - 386.00	0.2864 times
Tue 26 November 2024	381.05 (1.57%)	376.25	374.05 - 390.00	0.4796 times
Mon 25 November 2024	375.15 (3.89%)	364.60	364.60 - 382.50	0.5198 times
Fri 22 November 2024	361.10 (1.09%)	357.20	355.20 - 364.00	0.3338 times
Thu 21 November 2024	357.20 (-1.79%)	363.70	355.00 - 368.20	0.3584 times
Tue 19 November 2024	363.70 (-0.41%)	365.70	361.55 - 377.40	0.5653 times
Mon 18 November 2024	365.20 (-2.14%)	372.60	364.00 - 373.70	0.4538 times

Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 402.15 and 426.1

Weekly Target 1	385.47
Weekly Target 2	394.88
Weekly Target 3	409.41666666667
Weekly Target 4	418.83
Weekly Target 5	433.37

Weekly price and volumes for Hle Glascoat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	404.30 (0.37%)	402.80	400.00 - 423.95	0.5059 times
Fri 29 November 2024	402.80 (11.55%)	364.60	364.60 - 419.00	1.2361 times
Fri 22 November 2024	361.10 (-3.24%)	372.60	355.00 - 377.40	0.341 times
Thu 14 November 2024	373.20 (-2.61%)	384.90	350.00 - 427.95	5.3188 times
Fri 08 November 2024	383.20 (-2.15%)	397.45	365.00 - 399.00	0.5039 times
Fri 01 November 2024	391.60 (10.08%)	356.00	350.00 - 400.00	0.3961 times
Fri 25 October 2024	355.75 (-7.11%)	385.80	352.20 - 385.80	0.4455 times
Fri 18 October 2024	383.00 (-1.82%)	390.10	378.75 - 394.95	0.346 times
Fri 11 October 2024	390.10 (-2.23%)	399.00	378.95 - 401.20	0.6098 times
Fri 04 October 2024	399.00 (-0.45%)	403.55	397.00 - 407.20	0.2968 times
Fri 27 September 2024	400.80 (0%)	402.00	396.80 - 422.40	1.2062 times

weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 402.15 and 426.1

Monthly Target 1	385.47
Monthly Target 2	394.88
Monthly Target 3	409.41666666667
Monthly Target 4	418.83
Monthly Target 5	433.37

Monthly price and volumes Hle Glascoat

Date	Closing	Open	Range	Volume
Tue 03 December 2024	404.30 (0.37%)	402.80	400.00 - 423.95	0.1338 times
Fri 29 November 2024	402.80 (8.84%)	374.00	350.00 - 427.95	1.9929 times
Thu 31 October 2024	370.10 (-7.83%)	401.55	350.00 - 406.40	0.4964 times
Mon 30 September 2024	401.55 (-1.94%)	412.45	396.80 - 427.80	0.9113 times
Fri 30 August 2024	409.50 (-7.02%)	440.00	397.90 - 444.90	0.8725 times
Wed 31 July 2024	440.40 (-9.32%)	488.90	416.05 - 519.90	1.2973 times
Fri 28 June 2024	485.65 (17.05%)	429.00	400.00 - 496.50	1.5711 times
Fri 31 May 2024	414.90 (-8.23%)	456.60	413.00 - 458.00	0.3129 times
Tue 30 April 2024	452.10 (10.73%)	415.00	413.00 - 479.80	1.0921 times
Thu 28 March 2024	408.30 (-17.52%)	499.95	404.95 - 507.00	1.3197 times
Thu 29 February 2024	495.05 (-8.21%)	545.00	493.50 - 545.00	0.4364 times

monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 414 and lower is at 349, while middle bands are at 365 and 398

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.23 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period	DMA value
5 day DMA	402.73
12 day DMA	382.52
20 day DMA	381.18
35 day DMA	376.83
50 day DMA	383.33
100 day DMA	400.55
150 day DMA	416.87
200 day DMA	428.47

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.23	399.69	392.18
12 day EMA	390.14	387.57	382.64
20 day EMA	385.22	383.21	379.9
35 day EMA	385.1	383.97	382.16
50 day EMA	386.88	386.17	385.01

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.73	398.08	390.17
12 day SMA	382.52	379.88	378.47
20 day SMA	381.18	380.54	378.31
35 day SMA	376.83	376.42	375.67
50 day SMA	383.33	383.25	382.99
100 day SMA	400.55	401.05	401.51
150 day SMA	416.87	417.18	417.42
200 day SMA	428.47	429.01	429.45

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 3.86 and PE is: 104.74

Last quarter profit: (June 2024 quarter) 5.42 crores (-63.40%)

Debt: 390.00 in crores

Market capitalization: 2748.03

EPS is 4.35 and PE is: 92.94

Last quarter profit: (March 2024 quarter) 14.80 crores (-56.43%)

Debt: 389.62 in crores

Market capitalization: 2832.33