HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 418.2 and 441.8
| Intraday Target 1 | 411.58 |
| Intraday Target 2 | 424.82 |
| Intraday Target 3 | 435.18333333333 |
| Intraday Target 4 | 448.42 |
| Intraday Target 5 | 458.78 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 438.05 (-1.68%) | 445.50 | 421.95 - 445.55 | 0.968 times | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.5674 times | Thu 08 January 2026 | 446.15 (0.46%) | 444.00 | 441.80 - 473.00 | 3.0229 times | Wed 07 January 2026 | 444.10 (2.2%) | 434.55 | 433.60 - 447.50 | 0.5813 times | Tue 06 January 2026 | 434.55 (-1.92%) | 444.55 | 430.70 - 444.55 | 0.7181 times | Mon 05 January 2026 | 443.05 (-1.36%) | 445.00 | 435.80 - 455.00 | 0.6969 times | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.6532 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.2754 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.0171 times | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.4997 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 0.8493 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 418.2 and 441.8
| Weekly Target 1 | 411.58 |
| Weekly Target 2 | 424.82 |
| Weekly Target 3 | 435.18333333333 |
| Weekly Target 4 | 448.42 |
| Weekly Target 5 | 458.78 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 438.05 (-1.68%) | 445.50 | 421.95 - 445.55 | 0.105 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 0.7147 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.3575 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.3106 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.234 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.5883 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.4693 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.7265 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 1.0808 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 5.4132 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 6.5203 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 404.48 and 455.53
| Monthly Target 1 | 393.28 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 444.33333333333 |
| Monthly Target 4 | 466.72 |
| Monthly Target 5 | 495.38 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 438.05 (-0.25%) | 439.15 | 421.95 - 473.00 | 0.1218 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.246 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8182 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1556 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0227 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.2035 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5617 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7148 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9397 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2162 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3621 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 404.48 and 455.53
| Yearly Target 1 | 393.28 |
| Yearly Target 2 | 415.67 |
| Yearly Target 3 | 444.33333333333 |
| Yearly Target 4 | 466.72 |
| Yearly Target 5 | 495.38 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 438.05 (-0.25%) | 439.15 | 421.95 - 473.00 | 0.0358 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.116 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2519 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1541 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.268 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1741 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.13
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 8 points
Upper Bollinger band is at 462 and lower is at 431, while middle bands are at 439 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.89 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 441.68 |
| 12 day DMA | 441.77 |
| 20 day DMA | 446.26 |
| 35 day DMA | 451.65 |
| 50 day DMA | 476.23 |
| 100 day DMA | 497.24 |
| 150 day DMA | 476.15 |
| 200 day DMA | 434.76 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.02 | 444.01 | 443.24 |
| 12 day EMA | 443.78 | 444.82 | 444.69 |
| 20 day EMA | 448.31 | 449.39 | 449.79 |
| 35 day EMA | 463.62 | 465.13 | 466.28 |
| 50 day EMA | 478.79 | 480.45 | 481.87 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.68 | 442.68 | 443.4 |
| 12 day SMA | 441.77 | 442.82 | 443.44 |
| 20 day SMA | 446.26 | 447.43 | 448.63 |
| 35 day SMA | 451.65 | 452.55 | 453.65 |
| 50 day SMA | 476.23 | 478.92 | 481.42 |
| 100 day SMA | 497.24 | 497.02 | 496.79 |
| 150 day SMA | 476.15 | 476.09 | 475.9 |
| 200 day SMA | 434.76 | 433.83 | 432.87 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 54.01
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 53.16
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


