ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 318.9 and 351.4

Intraday Target 1312.85
Intraday Target 2324.95
Intraday Target 3345.35
Intraday Target 4357.45
Intraday Target 5377.85

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 12 February 2026 337.05 (-7.11%) 365.75 333.25 - 365.75 2.1777 times
Wed 11 February 2026 362.85 (-7.74%) 365.10 352.40 - 378.60 3.9406 times
Tue 10 February 2026 393.30 (-0.44%) 399.80 387.95 - 415.50 0.857 times
Mon 09 February 2026 395.05 (5.57%) 375.00 375.00 - 398.40 0.522 times
Fri 06 February 2026 374.20 (-1.38%) 379.45 368.40 - 379.50 0.223 times
Thu 05 February 2026 379.45 (-0.41%) 380.20 370.70 - 388.00 0.3402 times
Wed 04 February 2026 381.00 (0.38%) 379.60 374.00 - 384.00 0.4738 times
Tue 03 February 2026 379.55 (2.35%) 379.40 373.10 - 394.00 0.5627 times
Mon 02 February 2026 370.85 (-1.67%) 378.00 352.90 - 378.00 0.7756 times
Sun 01 February 2026 377.15 (-1.05%) 378.00 372.10 - 386.10 0.1272 times
Fri 30 January 2026 381.15 (2.24%) 372.75 364.70 - 390.90 0.7233 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 294.03 and 376.28

Weekly Target 1279.68
Weekly Target 2308.37
Weekly Target 3361.93333333333
Weekly Target 4390.62
Weekly Target 5444.18

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 12 February 2026 337.05 (-9.93%) 375.00 333.25 - 415.50 2.9068 times
Fri 06 February 2026 374.20 (-1.82%) 378.00 352.90 - 394.00 0.9703 times
Fri 30 January 2026 381.15 (-3.79%) 393.00 364.70 - 395.00 0.9737 times
Fri 23 January 2026 396.15 (-9.98%) 440.00 385.80 - 440.05 1.1081 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.4369 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.1681 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.5843 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.5077 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.3824 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.9615 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.7671 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 294.03 and 376.28

Monthly Target 1279.68
Monthly Target 2308.37
Monthly Target 3361.93333333333
Monthly Target 4390.62
Monthly Target 5444.18

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 12 February 2026 337.05 (-11.57%) 378.00 333.25 - 415.50 0.3051 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3031 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2391 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.7673 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1233 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 0.9941 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1139 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.546 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.6948 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9134 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2102 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 265.28 and 405.03

Yearly Target 1241.35
Yearly Target 2289.2
Yearly Target 3381.1
Yearly Target 4428.95
Yearly Target 5520.85

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 12 February 2026 337.05 (-23.25%) 439.15 333.25 - 473.00 0.1796 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.0409 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2218 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1263 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2615 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1699 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 24 points

Upper Bollinger band is at 437 and lower is at 343, while middle bands are at 366 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.94 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 372.49
12 day DMA 375.37
20 day DMA 389.3
35 day DMA 412.28
50 day DMA 424.77
100 day DMA 467.34
150 day DMA 468.82
200 day DMA 448.81

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA364.92378.86386.87
12 day EMA377.63385389.03
20 day EMA388.81394.26397.56
35 day EMA405.1409.11411.83
50 day EMA423.01426.52429.12

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA372.49380.97384.6
12 day SMA375.37380.07381.91
20 day SMA389.3394.61398.91
35 day SMA412.28415.6418.43
50 day SMA424.77427.21429.37
100 day SMA467.34469.12470.57
150 day SMA468.82469.41469.85
200 day SMA448.81448.48448.02

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 41.56

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 40.9

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top