HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong Daily Stock price targets for HleGlascoat HLEGLAS are 396.35 and 416.9

Daily Target 1392.37
Daily Target 2400.33
Daily Target 3412.91666666667
Daily Target 4420.88
Daily Target 5433.47

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 28 March 2024 408.30 (-1.47%) 419.45 404.95 - 425.50 0.6719 times
Wed 27 March 2024 414.40 (-3.72%) 434.25 411.50 - 438.00 1.2442 times
Tue 26 March 2024 430.40 (-1.88%) 432.80 430.00 - 437.70 0.4009 times
Fri 22 March 2024 438.65 (-0.72%) 441.05 436.90 - 444.90 0.2806 times
Thu 21 March 2024 441.85 (2.04%) 434.55 432.60 - 444.80 0.3117 times
Wed 20 March 2024 433.00 (-1.69%) 442.00 430.00 - 445.30 0.4018 times
Tue 19 March 2024 440.45 (-0.45%) 442.50 438.00 - 460.00 1.0683 times
Mon 18 March 2024 442.45 (0.68%) 446.00 436.40 - 478.00 5.0294 times
Fri 15 March 2024 439.45 (-2.28%) 448.10 436.80 - 456.30 0.3657 times
Thu 14 March 2024 449.70 (0.97%) 445.65 443.00 - 457.95 0.2255 times
Wed 13 March 2024 445.40 (-4.26%) 463.10 442.80 - 481.15 0.4928 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 390.1 and 423.15

Weekly Target 1384.03
Weekly Target 2396.17
Weekly Target 3417.08333333333
Weekly Target 4429.22
Weekly Target 5450.13

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 28 March 2024 408.30 (-6.92%) 432.80 404.95 - 438.00 1.3427 times
Fri 22 March 2024 438.65 (-0.18%) 446.00 430.00 - 478.00 4.1097 times
Fri 15 March 2024 439.45 (-9.82%) 487.55 436.80 - 490.00 0.911 times
Thu 07 March 2024 487.30 (-1.82%) 500.00 484.00 - 503.85 0.3725 times
Sat 02 March 2024 496.35 (-2.12%) 510.00 492.00 - 510.70 0.5143 times
Fri 23 February 2024 507.10 (-1.09%) 515.00 504.00 - 520.00 0.4374 times
Fri 16 February 2024 512.70 (-1.07%) 526.85 498.00 - 529.40 0.7569 times
Fri 09 February 2024 518.25 (-2.91%) 530.00 514.00 - 536.35 0.5464 times
Fri 02 February 2024 533.80 (-1.39%) 547.00 530.00 - 557.40 0.4914 times
Thu 25 January 2024 541.35 (-2.53%) 558.00 529.35 - 569.00 0.5179 times
Fri 19 January 2024 555.40 (-0.47%) 560.00 534.00 - 577.80 1.1503 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 355.6 and 457.65

Monthly Target 1338.03
Monthly Target 2373.17
Monthly Target 3440.08333333333
Monthly Target 4475.22
Monthly Target 5542.13

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 28 March 2024 408.30 (-17.52%) 499.95 404.95 - 507.00 1.3378 times
Thu 29 February 2024 495.05 (-8.21%) 545.00 493.50 - 545.00 0.4424 times
Wed 31 January 2024 539.30 (-0.11%) 543.50 529.35 - 577.80 0.9351 times
Fri 29 December 2023 539.90 (0.79%) 540.00 516.30 - 553.20 0.5156 times
Thu 30 November 2023 535.65 (2.16%) 526.00 502.00 - 556.00 0.5034 times
Tue 31 October 2023 524.30 (-6.53%) 560.95 493.15 - 568.80 0.8084 times
Fri 29 September 2023 560.95 (-3.79%) 583.50 501.00 - 605.85 3.2083 times
Thu 31 August 2023 583.05 (-8.83%) 642.50 567.00 - 652.95 0.6251 times
Mon 31 July 2023 639.50 (-1.4%) 656.00 635.00 - 694.95 0.6717 times
Fri 30 June 2023 648.60 (4.99%) 619.00 614.75 - 698.40 0.9522 times
Wed 31 May 2023 617.75 (3.94%) 597.60 593.00 - 649.20 0.8839 times

 monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.33

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is strongly bearish. It has broken a strong support of 442 and is expected to move down further.

Munafa value: 0 as on Thu 28 March 2024

Munafa value: 0 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 30 points

Upper Bollinger band is at 518 and lower is at 401, while middle bands are at 431 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.52 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 426.72
12 day DMA 437.44
20 day DMA 459.16
35 day DMA 480.67
50 day DMA 498.68
100 day DMA 517.44
150 day DMA 529.72
200 day DMA 557.81

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA422.64429.81437.51
12 day EMA438.92444.49449.96
20 day EMA453.83458.62463.27
35 day EMA475.6479.56483.4
50 day EMA496.43500.03503.52

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA426.72431.66436.87
12 day SMA437.44443.25449.32
20 day SMA459.16463.78468.21
35 day SMA480.67483.97487.27
50 day SMA498.68501.71504.88
100 day SMA517.44518.41519.37
150 day SMA529.72530.79531.82
200 day SMA557.81559.14560.39

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

 Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 6.61 and PE is: 61.77

Last quarter profit: (February 2024 quarter) 5.97 crores (-68.70%)

Debt: 364.86 in crores

Market capitalization: 3499.97

EPS is 7.97 and PE is: 51.23

Last quarter profit: (September 2023 quarter) 10.82 crores (-42.24%)

Debt: 364.86 in crores

Market capitalization: 3649.46

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top