ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 437.45 and 457

Intraday Target 1423.85
Intraday Target 2431.5
Intraday Target 3443.4
Intraday Target 4451.05
Intraday Target 5462.95

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Wed 31 December 2025 439.15 (0.88%) 435.75 435.75 - 455.30 1.5111 times
Tue 30 December 2025 435.30 (-1.69%) 442.75 432.95 - 443.65 0.7425 times
Mon 29 December 2025 442.80 (0.02%) 438.75 436.60 - 455.95 1.2619 times
Fri 26 December 2025 442.70 (-1.78%) 450.65 441.05 - 451.15 0.5582 times
Wed 24 December 2025 450.70 (-0.51%) 454.85 449.00 - 458.35 0.3439 times
Tue 23 December 2025 453.00 (-1.94%) 464.90 448.55 - 465.05 0.9479 times
Mon 22 December 2025 461.95 (3.76%) 445.15 435.20 - 469.00 2.4037 times
Fri 19 December 2025 445.20 (0.61%) 444.95 440.30 - 454.40 0.9432 times
Thu 18 December 2025 442.50 (-2.16%) 452.30 441.45 - 452.30 0.7062 times
Wed 17 December 2025 452.25 (-0.91%) 451.85 450.95 - 459.55 0.5813 times
Tue 16 December 2025 456.40 (-1.21%) 462.00 455.15 - 463.90 0.4997 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 436.05 and 459.05

Weekly Target 1419.68
Weekly Target 2429.42
Weekly Target 3442.68333333333
Weekly Target 4452.42
Weekly Target 5465.68

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Wed 31 December 2025 439.15 (-0.8%) 438.75 432.95 - 455.95 0.131 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.1585 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.1194 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.3002 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.2395 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.3707 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 0.5515 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 2.7622 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 3.3271 times
Fri 31 October 2025 573.70 (8.66%) 528.00 520.40 - 585.45 2.04 times
Fri 24 October 2025 528.00 (8.27%) 488.40 488.40 - 544.40 0.6774 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 405.6 and 461.45

Monthly Target 1394.42
Monthly Target 2416.78
Monthly Target 3450.26666666667
Monthly Target 4472.63
Monthly Target 5506.12

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2402 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.7755 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1285 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 0.9987 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1283 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5485 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.698 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9176 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2111 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3536 times
Fri 28 February 2025 243.05 (-23.82%) 324.95 241.05 - 326.00 0.1505 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 328.49 and 772.61

Yearly Target 1-4.48
Yearly Target 2217.34
Yearly Target 3439.64333333333
Yearly Target 4661.46
Yearly Target 5883.76

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.6123 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.0496 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.9676 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2246 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.146 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 10 points

Upper Bollinger band is at 470 and lower is at 433, while middle bands are at 442 and 461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.28 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 442.13
12 day DMA 448.66
20 day DMA 450.96
35 day DMA 461.8
50 day DMA 492.14
100 day DMA 496.13
150 day DMA 475.05
200 day DMA 426.57

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA441.84443.18447.12
12 day EMA447.48448.99451.48
20 day EMA453.77455.31457.42
35 day EMA471.11472.99475.21
50 day EMA488.13490.13492.37

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.13444.9450.23
12 day SMA448.66450.53453.38
20 day SMA450.96451.96453.74
35 day SMA461.8463.66467.96
50 day SMA492.14493.11494.42
100 day SMA496.13496.03496.03
150 day SMA475.05475.02474.98
200 day SMA426.57425.57424.66

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 54.15

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 53.29

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top