ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 394.38 and 414.18

Intraday Target 1390.45
Intraday Target 2398.3
Intraday Target 3410.25
Intraday Target 4418.1
Intraday Target 5430.05

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Thu 22 January 2026 406.15 (-1.18%) 413.45 402.40 - 422.20 0.5306 times
Wed 21 January 2026 411.00 (-0.83%) 410.05 406.45 - 420.50 0.9555 times
Tue 20 January 2026 414.45 (-4.79%) 435.30 406.40 - 435.30 2.4706 times
Mon 19 January 2026 435.30 (-1.08%) 440.00 432.10 - 440.05 0.3082 times
Fri 16 January 2026 440.05 (-0.72%) 443.40 438.00 - 444.60 0.2865 times
Wed 14 January 2026 443.25 (-1.24%) 448.80 440.80 - 450.00 0.3921 times
Tue 13 January 2026 448.80 (2.45%) 437.90 437.90 - 450.50 0.5373 times
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.787 times
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.2744 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 2.4577 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.4726 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 385.45 and 423.1

Weekly Target 1378.55
Weekly Target 2392.35
Weekly Target 3416.2
Weekly Target 4430
Weekly Target 5453.85

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Thu 22 January 2026 406.15 (-7.7%) 440.00 402.40 - 440.05 1.0702 times
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.5026 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 1.3438 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.6722 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.5841 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.44 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 1.1062 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.8825 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 1.3661 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 2.0323 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 10.1786 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 368.98 and 439.58

Monthly Target 1356.58
Monthly Target 2381.37
Monthly Target 3427.18333333333
Monthly Target 4451.97
Monthly Target 5497.78

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 22 January 2026 406.15 (-7.51%) 439.15 402.40 - 473.00 0.2165 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2436 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8007 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1445 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0129 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1728 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5563 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7079 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9307 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2141 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3586 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 368.98 and 439.58

Yearly Target 1356.58
Yearly Target 2381.37
Yearly Target 3427.18333333333
Yearly Target 4451.97
Yearly Target 5497.78

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Thu 22 January 2026 406.15 (-7.51%) 439.15 402.40 - 473.00 0.064 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1013 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.246 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1487 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2667 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1733 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.73

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 13 points

Upper Bollinger band is at 463 and lower is at 414, while middle bands are at 426 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.64 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 421.39
12 day DMA 433.95
20 day DMA 437.55
35 day DMA 444.55
50 day DMA 454.07
100 day DMA 490.76
150 day DMA 475.71
200 day DMA 440.93

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA418.54424.74431.61
12 day EMA429.67433.95438.12
20 day EMA436.74439.96443.01
35 day EMA449.51452.06454.48
50 day EMA460.81463.04465.16

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.39428.81436.37
12 day SMA433.95437.03440.2
20 day SMA437.55439.89442.44
35 day SMA444.55446.07447.78
50 day SMA454.07456.03459.52
100 day SMA490.76491.8492.99
150 day SMA475.71475.95476.09
200 day SMA440.93440.29439.57

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 50.08

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 49.29

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top