Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 411.5 and 429.5
| Intraday Target 1 | 397.02 |
| Intraday Target 2 | 407.98 |
| Intraday Target 3 | 415.01666666667 |
| Intraday Target 4 | 425.98 |
| Intraday Target 5 | 433.02 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.95 (1.6%) | 410.00 | 404.05 - 422.05 | 0.6994 times | Thu 23 July 2026 | 412.35 (-1.35%) | 418.00 | 408.20 - 425.60 | 0.5395 times | Wed 22 July 2026 | 418.00 (-4.54%) | 440.00 | 412.00 - 441.75 | 0.9593 times | Tue 21 July 2026 | 437.90 (4.51%) | 419.00 | 417.55 - 442.60 | 1.4062 times | Mon 20 July 2026 | 419.00 (-0.71%) | 420.00 | 407.90 - 427.40 | 0.6103 times | Fri 17 July 2026 | 422.00 (-3.53%) | 437.45 | 418.35 - 437.45 | 0.6426 times | Thu 16 July 2026 | 437.45 (4.49%) | 425.00 | 418.80 - 446.00 | 1.9817 times | Wed 15 July 2026 | 418.65 (6.38%) | 394.00 | 392.30 - 423.80 | 1.9769 times | Tue 14 July 2026 | 393.55 (-3.84%) | 407.55 | 384.50 - 408.20 | 0.5706 times | Mon 13 July 2026 | 409.25 (-2.34%) | 416.00 | 407.30 - 420.00 | 0.6136 times | Fri 10 July 2026 | 419.05 (0.11%) | 419.70 | 411.80 - 434.50 | 1.2822 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 392.23 and 430.78
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 421.86666666667 |
| Weekly Target 4 | 439.68 |
| Weekly Target 5 | 460.42 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.4601 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.6315 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 1.7046 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2127 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.2835 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.201 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.31 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 5.7672 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1095 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.3198 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2119 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 397.45 and 467.5
| Monthly Target 1 | 343.58 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 413.63333333333 |
| Monthly Target 4 | 451.32 |
| Monthly Target 5 | 483.68 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.95 (9.52%) | 383.70 | 375.95 - 446.00 | 1.3591 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.0443 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4027 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.393 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4398 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5211 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.339 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2675 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9769 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2565 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.112 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 222.98 and 445.98
| Yearly Target 1 | 157.65 |
| Yearly Target 2 | 288.3 |
| Yearly Target 3 | 380.65 |
| Yearly Target 4 | 511.3 |
| Yearly Target 5 | 603.65 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.95 (-4.6%) | 439.15 | 250.00 - 473.00 | 1.3659 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.4211 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 0.9728 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.8968 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2082 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1353 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 19 points
Upper Bollinger band is at 443 and lower is at 371, while middle bands are at 389 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.93 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 421.24 |
| 12 day DMA | 418.73 |
| 20 day DMA | 406.81 |
| 35 day DMA | 394.89 |
| 50 day DMA | 376.14 |
| 100 day DMA | 342.41 |
| 150 day DMA | 362.91 |
| 200 day DMA | 397.93 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 419.46 | 423.01 |
| 12 day EMA | 415.53 | 414.91 | 415.38 |
| 20 day EMA | 408.11 | 406.97 | 406.4 |
| 35 day EMA | 393.06 | 391.54 | 390.32 |
| 50 day EMA | 378.01 | 376.34 | 374.87 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.24 | 421.85 | 426.87 |
| 12 day SMA | 418.73 | 417.38 | 416.72 |
| 20 day SMA | 406.81 | 404.88 | 403.38 |
| 35 day SMA | 394.89 | 393.98 | 393.38 |
| 50 day SMA | 376.14 | 374.58 | 372.88 |
| 100 day SMA | 342.41 | 341.37 | 340.43 |
| 150 day SMA | 362.91 | 363.19 | 363.57 |
| 200 day SMA | 397.93 | 398.08 | 398.33 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.12 and PE is: 58.84
Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)
Debt: 347.60 in crores
Market capitalization: 2642.41
EPS is 7.28 and PE is: 57.55
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
