ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 333.2 and 345.05

Intraday Target 1324.28
Intraday Target 2330.27
Intraday Target 3336.13333333333
Intraday Target 4342.12
Intraday Target 5347.98

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Mon 07 September 2026 336.25 (0.78%) 335.90 330.15 - 342.00 1.9234 times
Fri 04 September 2026 333.65 (4.25%) 320.05 320.05 - 343.00 3.9777 times
Thu 03 September 2026 320.05 (1.89%) 315.00 314.05 - 328.00 1.2141 times
Wed 02 September 2026 314.10 (-0.84%) 316.75 312.85 - 318.35 0.4694 times
Tue 01 September 2026 316.75 (0.68%) 311.65 311.65 - 319.95 0.4646 times
Mon 31 August 2026 314.60 (0.41%) 313.30 310.50 - 316.00 0.4649 times
Fri 28 August 2026 313.30 (-0.49%) 316.00 312.20 - 316.00 0.2584 times
Thu 27 August 2026 314.85 (0.45%) 313.90 312.00 - 316.00 0.3459 times
Wed 26 August 2026 313.45 (-0.74%) 316.05 312.00 - 317.75 0.4681 times
Tue 25 August 2026 315.80 (0.7%) 310.20 310.20 - 318.00 0.4136 times
Mon 24 August 2026 313.60 (-1.69%) 320.00 312.00 - 324.00 0.6221 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 333.2 and 345.05

Weekly Target 1324.28
Weekly Target 2330.27
Weekly Target 3336.13333333333
Weekly Target 4342.12
Weekly Target 5347.98

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Mon 07 September 2026 336.25 (0.78%) 335.90 330.15 - 342.00 0.1572 times
Fri 04 September 2026 333.65 (6.5%) 313.30 310.50 - 343.00 0.5387 times
Fri 28 August 2026 313.30 (-1.79%) 320.00 310.20 - 324.00 0.1723 times
Fri 21 August 2026 319.00 (-2.65%) 329.00 303.50 - 330.00 0.9633 times
Fri 14 August 2026 327.70 (-29.84%) 474.05 321.00 - 476.85 2.1223 times
Fri 07 August 2026 467.05 (9.41%) 433.00 413.45 - 485.00 1.528 times
Fri 31 July 2026 426.90 (1.9%) 424.40 408.55 - 434.70 0.3265 times
Fri 24 July 2026 418.95 (-0.72%) 420.00 404.05 - 442.60 0.6897 times
Fri 17 July 2026 422.00 (0.7%) 416.00 384.50 - 446.00 0.9466 times
Fri 10 July 2026 419.05 (9.93%) 382.20 377.40 - 444.40 2.5552 times
Fri 03 July 2026 381.20 (0.2%) 379.50 371.35 - 404.00 0.3189 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 323.95 and 355.3

Monthly Target 1298.95
Monthly Target 2317.6
Monthly Target 3330.3
Monthly Target 4348.95
Monthly Target 5361.65

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 07 September 2026 336.25 (6.88%) 311.65 311.65 - 343.00 0.2362 times
Mon 31 August 2026 314.60 (-26.31%) 433.00 303.50 - 485.00 1.7319 times
Fri 31 July 2026 426.90 (11.59%) 383.70 375.95 - 446.00 1.7069 times
Tue 30 June 2026 382.55 (19.64%) 320.10 314.40 - 409.80 3.5608 times
Fri 29 May 2026 319.75 (-0.19%) 320.35 292.95 - 365.65 0.4711 times
Thu 30 April 2026 320.35 (27.63%) 256.00 255.00 - 339.00 0.4597 times
Mon 30 March 2026 251.00 (-23.42%) 308.00 250.00 - 327.80 0.5145 times
Fri 27 February 2026 327.75 (-14.01%) 378.00 311.15 - 415.50 0.6095 times
Fri 30 January 2026 381.15 (-13.21%) 439.15 364.70 - 473.00 0.3965 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.3128 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 2.3124 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 175.63 and 410.63

Yearly Target 1122.08
Yearly Target 2229.17
Yearly Target 3357.08333333333
Yearly Target 4464.17
Yearly Target 5592.08

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Mon 07 September 2026 336.25 (-23.43%) 439.15 250.00 - 485.00 1.6383 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 2.2788 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 0.9156 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 0.844 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.196 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1273 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS looks bullish. It has broken an important Moving average of 335.87 with high volumes

Munafa value: 66 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 16 points

Upper Bollinger band is at 353 and lower is at 292, while middle bands are at 307 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HleGlascoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.05 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 324.16
12 day DMA 318.78
20 day DMA 322
35 day DMA 369.02
50 day DMA 379.78
100 day DMA 363.38
150 day DMA 347.95
200 day DMA 372.34

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA326.98322.34316.68
12 day EMA326.22324.4322.72
20 day EMA335.82335.78336
35 day EMA350.53351.37352.41
50 day EMA374.68376.25377.99

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.16319.83315.76
12 day SMA318.78316.75315.27
20 day SMA322328.91335.58
35 day SMA369.02371.38373.9
50 day SMA379.78380.56381.5
100 day SMA363.38363.22362.9
150 day SMA347.95348.2348.6
200 day SMA372.34373.11373.87

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 7.12 and PE is: 47.23

Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)

Debt: 347.60 in crores

Market capitalization: 2642.41

EPS is 7.28 and PE is: 46.19

Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)

Debt: 381.51 in crores

Market capitalization: 1832.22

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top