HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 316.75 and 324.3

Intraday Target 1	315.37
Intraday Target 2	318.13
Intraday Target 3	322.91666666667
Intraday Target 4	325.68
Intraday Target 5	330.47

Daily price and volume Hle Glascoat

Date	Closing	Open	Range	Volume
Fri 24 January 2025	320.90 (-1.34%)	326.80	320.15 - 327.70	0.5062 times
Thu 23 January 2025	325.25 (0.43%)	323.85	322.15 - 330.95	0.6 times
Wed 22 January 2025	323.85 (-3.29%)	334.00	319.90 - 335.45	1.0798 times
Tue 21 January 2025	334.85 (-0.46%)	338.00	331.25 - 342.10	0.6287 times
Mon 20 January 2025	336.40 (-1.32%)	340.90	333.90 - 344.00	1.0421 times
Fri 17 January 2025	340.90 (-0.04%)	342.80	336.00 - 345.50	1.078 times
Thu 16 January 2025	341.05 (0.26%)	341.90	338.95 - 345.75	0.3992 times
Wed 15 January 2025	340.15 (2.94%)	332.20	328.90 - 345.10	1.0177 times
Tue 14 January 2025	330.45 (0.59%)	329.25	329.00 - 337.80	0.836 times
Mon 13 January 2025	328.50 (0%)	354.85	326.00 - 356.00	2.8121 times
Mon 13 January 2025	328.50 (-7.44%)	354.85	326.00 - 356.00	2.8121 times

Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 308.35 and 332.45

Weekly Target 1	304.17
Weekly Target 2	312.53
Weekly Target 3	328.26666666667
Weekly Target 4	336.63
Weekly Target 5	352.37

Weekly price and volumes for Hle Glascoat

Date	Closing	Open	Range	Volume
Fri 24 January 2025	320.90 (-5.87%)	340.90	319.90 - 344.00	0.6881 times
Fri 17 January 2025	340.90 (3.77%)	354.85	326.00 - 356.00	1.096 times
Mon 13 January 2025	328.50 (-7.44%)	354.85	326.00 - 356.00	0.5017 times
Fri 10 January 2025	354.90 (-3.48%)	365.05	352.35 - 383.00	1.41 times
Fri 03 January 2025	367.70 (-1.13%)	370.00	363.00 - 375.70	0.8659 times
Fri 27 December 2024	371.90 (0.88%)	371.10	363.50 - 392.35	1.313 times
Fri 20 December 2024	368.65 (-4.8%)	401.00	363.10 - 401.00	0.582 times
Wed 18 December 2024	387.25 (-4.23%)	406.40	384.75 - 413.80	0.5354 times
Fri 13 December 2024	404.35 (1.04%)	405.00	390.50 - 417.00	1.1766 times
Fri 06 December 2024	400.20 (-0.65%)	402.80	395.00 - 423.95	1.8313 times
Fri 29 November 2024	402.80 (11.55%)	364.60	364.60 - 419.00	2.9573 times

weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 288.85 and 351.95

Monthly Target 1	278.17
Monthly Target 2	299.53
Monthly Target 3	341.26666666667
Monthly Target 4	362.63
Monthly Target 5	404.37

Monthly price and volumes Hle Glascoat

Date	Closing	Open	Range	Volume
Fri 24 January 2025	320.90 (-13.06%)	365.70	319.90 - 383.00	0.4891 times
Tue 31 December 2024	369.10 (-8.37%)	402.80	363.10 - 423.95	0.6562 times
Fri 29 November 2024	402.80 (8.84%)	374.00	350.00 - 427.95	2.0648 times
Thu 31 October 2024	370.10 (-7.83%)	401.55	350.00 - 406.40	0.5143 times
Mon 30 September 2024	401.55 (-1.94%)	412.45	396.80 - 427.80	0.9441 times
Fri 30 August 2024	409.50 (-7.02%)	440.00	397.90 - 444.90	0.904 times
Wed 31 July 2024	440.40 (-9.32%)	488.90	416.05 - 519.90	1.3441 times
Fri 28 June 2024	485.65 (17.05%)	429.00	400.00 - 496.50	1.6277 times
Fri 31 May 2024	414.90 (-8.23%)	456.60	413.00 - 458.00	0.3242 times
Tue 30 April 2024	452.10 (10.73%)	415.00	413.00 - 479.80	1.1314 times
Thu 28 March 2024	408.30 (-17.52%)	499.95	404.95 - 507.00	1.3673 times

monthly chart HleGlascoat

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 17 points

Upper Bollinger band is at 379 and lower is at 313, while middle bands are at 330 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HleGlascoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HleGlascoat in short term and the sell signal is strong.

HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HleGlascoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.83 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period	DMA value
5 day DMA	328.25
12 day DMA	333.81
20 day DMA	345.75
35 day DMA	363.18
50 day DMA	370.64
100 day DMA	379.4
150 day DMA	397.96
200 day DMA	408.99

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	327.22	330.38	332.95
12 day EMA	335.6	338.27	340.64
20 day EMA	343.89	346.31	348.53
35 day EMA	355.32	357.35	359.24
50 day EMA	366.98	368.86	370.64

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.25	332.25	335.41
12 day SMA	333.81	337.23	339.91
20 day SMA	345.75	348.02	350.35
35 day SMA	363.18	365.55	367.69
50 day SMA	370.64	371.68	372.63
100 day SMA	379.4	380.26	381.09
150 day SMA	397.96	399.06	400.05
200 day SMA	408.99	409.56	410.14

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 4.25 and PE is: 75.51

Last quarter profit: (September 2024 quarter) 14.42 crores (13.42%)

Debt: 357.94 in crores

Market capitalization: 2715.60

EPS is 3.86 and PE is: 83.13

Last quarter profit: (June 2024 quarter) 5.42 crores (-63.40%)

Debt: 390.00 in crores

Market capitalization: 2748.03