Munafa Stock Market Course + Intraday & FNO calls 
HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 367.98 and 389.18
| Intraday Target 1 | 363.57 |
| Intraday Target 2 | 372.38 |
| Intraday Target 3 | 384.76666666667 |
| Intraday Target 4 | 393.58 |
| Intraday Target 5 | 405.97 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.20 (-2.77%) | 393.50 | 375.95 - 397.15 | 0.8298 times | Thu 02 July 2026 | 392.05 (1.65%) | 390.00 | 385.55 - 404.00 | 1.6843 times | Wed 01 July 2026 | 385.70 (0.82%) | 383.70 | 381.50 - 392.45 | 0.5116 times | Tue 30 June 2026 | 382.55 (1.93%) | 378.30 | 378.05 - 384.90 | 0.4223 times | Mon 29 June 2026 | 375.30 (-1.35%) | 379.50 | 371.35 - 392.00 | 0.6323 times | Thu 25 June 2026 | 380.45 (-0.5%) | 381.00 | 376.60 - 386.00 | 0.418 times | Wed 24 June 2026 | 382.35 (-0.8%) | 383.00 | 381.00 - 389.40 | 0.4855 times | Tue 23 June 2026 | 385.45 (-2.68%) | 398.00 | 383.00 - 402.00 | 1.1332 times | Mon 22 June 2026 | 396.05 (5.61%) | 379.10 | 375.00 - 404.00 | 3.4012 times | Fri 19 June 2026 | 375.00 (-0.9%) | 378.40 | 371.10 - 385.85 | 0.4818 times | Thu 18 June 2026 | 378.40 (-2.07%) | 386.40 | 376.60 - 390.65 | 0.6166 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 376.28 and 408.93
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 385.51666666667 |
| Weekly Target 4 | 399.68 |
| Weekly Target 5 | 418.17 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2748 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.3662 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2597 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.4004 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 7.4497 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1415 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.4131 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2737 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.3024 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.1185 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.2316 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 364.55 and 392.6
| Monthly Target 1 | 359 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 387.05 |
| Monthly Target 4 | 398.15 |
| Monthly Target 5 | 415.1 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.20 (-0.35%) | 383.70 | 375.95 - 404.00 | 0.0833 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.4938 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4622 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.451 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.5048 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5981 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3891 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.3069 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.2688 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.442 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.2761 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 204.1 and 427.1
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 263.13 |
| Yearly Target 3 | 368.06666666667 |
| Yearly Target 4 | 486.13 |
| Yearly Target 5 | 591.07 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.20 (-13.2%) | 439.15 | 250.00 - 473.00 | 1.1472 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 2.5354 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.0187 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 0.9391 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.218 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.1417 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 372 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HleGlascoat in short term but the sell signal is initial and weak.
HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.2 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 383.36 |
| 12 day DMA | 383.41 |
| 20 day DMA | 380.09 |
| 35 day DMA | 359.65 |
| 50 day DMA | 351.73 |
| 100 day DMA | 332.37 |
| 150 day DMA | 367.33 |
| 200 day DMA | 405.1 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.23 | 385.74 | 382.59 |
| 12 day EMA | 381.74 | 381.84 | 379.99 |
| 20 day EMA | 376.3 | 375.78 | 374.07 |
| 35 day EMA | 365.54 | 364.62 | 363 |
| 50 day EMA | 352.69 | 351.53 | 349.88 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.36 | 383.21 | 381.27 |
| 12 day SMA | 383.41 | 383.48 | 383.08 |
| 20 day SMA | 380.09 | 380.38 | 380.36 |
| 35 day SMA | 359.65 | 358.5 | 356.65 |
| 50 day SMA | 351.73 | 350.55 | 349.18 |
| 100 day SMA | 332.37 | 332.35 | 332.14 |
| 150 day SMA | 367.33 | 367.92 | 368.53 |
| 200 day SMA | 405.1 | 406.02 | 406.92 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 7.12 and PE is: 53.54
Last quarter profit: (March 2026 quarter) 20.15 crores (-9.28%)
Debt: 347.60 in crores
Market capitalization: 2642.41
EPS is 7.28 and PE is: 52.36
Last quarter profit: (December 2025 quarter) 4.60 crores (-46.30%)
Debt: 381.51 in crores
Market capitalization: 1832.22
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
