HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HLEGLAS
- Forcast & Targets HLEGLAS
- HLEGLAS Experts view
- Tomorrow's Movement HLEGLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLEGLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HleGlascoat
Strong intraday Stock price targets for HleGlascoat are 444.1 and 456.05
| Intraday Target 1 | 434.45 |
| Intraday Target 2 | 441.8 |
| Intraday Target 3 | 446.4 |
| Intraday Target 4 | 453.75 |
| Intraday Target 5 | 458.35 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.9616 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.4054 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.4974 times | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.7357 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 1.2504 times | Fri 26 December 2025 | 442.70 (-1.78%) | 450.65 | 441.05 - 451.15 | 0.5532 times | Wed 24 December 2025 | 450.70 (-0.51%) | 454.85 | 449.00 - 458.35 | 0.3407 times | Tue 23 December 2025 | 453.00 (-1.94%) | 464.90 | 448.55 - 465.05 | 0.9392 times | Mon 22 December 2025 | 461.95 (3.76%) | 445.15 | 435.20 - 469.00 | 2.3818 times | Fri 19 December 2025 | 445.20 (0.61%) | 444.95 | 440.30 - 454.40 | 0.9346 times | Thu 18 December 2025 | 442.50 (-2.16%) | 452.30 | 441.45 - 452.30 | 0.6998 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 441.05 and 464.05
| Weekly Target 1 | 423.02 |
| Weekly Target 2 | 436.08 |
| Weekly Target 3 | 446.01666666667 |
| Weekly Target 4 | 459.08 |
| Weekly Target 5 | 469.02 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.1815 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.1577 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1188 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.2986 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2382 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3688 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.5487 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.748 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.3101 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 2.0295 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.674 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 443.58 and 456.58
| Monthly Target 1 | 433.05 |
| Monthly Target 2 | 441.1 |
| Monthly Target 3 | 446.05 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 459.05 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (2.28%) | 439.15 | 438.00 - 451.00 | 0.0135 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2487 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8381 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1683 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0339 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.2386 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5678 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7226 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.95 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2186 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3661 times |
Yearly price and charts HleGlascoat
Strong yearly Stock price targets for HleGlascoat HLEGLAS are 443.58 and 456.58
| Yearly Target 1 | 433.05 |
| Yearly Target 2 | 441.1 |
| Yearly Target 3 | 446.05 |
| Yearly Target 4 | 454.1 |
| Yearly Target 5 | 459.05 |
Yearly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (2.28%) | 439.15 | 438.00 - 451.00 | 0.0039 times | Wed 31 December 2025 | 439.15 (18.98%) | 365.70 | 217.83 - 661.95 | 3.1327 times | Tue 31 December 2024 | 369.10 (-31.64%) | 543.50 | 350.00 - 577.80 | 1.2586 times | Fri 29 December 2023 | 539.90 (-18.74%) | 668.80 | 465.00 - 698.40 | 1.1603 times | Fri 30 December 2022 | 664.45 (-88.63%) | 5878.85 | 589.10 - 6735.25 | 0.2694 times | Fri 31 December 2021 | 5844.40 (0%) | 1755.00 | 1755.00 - 7550.00 | 0.175 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HleGlascoat
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 10 points
Upper Bollinger band is at 469 and lower is at 432, while middle bands are at 441 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HleGlascoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HleGlascoat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HleGlascoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.23 and HleGlascoat HLEGLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.
HleGlascoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 441.41 |
| 12 day DMA | 446.28 |
| 20 day DMA | 449.96 |
| 35 day DMA | 458.68 |
| 50 day DMA | 488.65 |
| 100 day DMA | 496.53 |
| 150 day DMA | 475.34 |
| 200 day DMA | 428.71 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.01 | 441.44 | 441.84 |
| 12 day EMA | 446.84 | 446.42 | 447.47 |
| 20 day EMA | 452.41 | 452.75 | 454.02 |
| 35 day EMA | 469.3 | 470.49 | 472.25 |
| 50 day EMA | 485.73 | 487.22 | 489.12 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.41 | 440.12 | 442.13 |
| 12 day SMA | 446.28 | 446.88 | 448.66 |
| 20 day SMA | 449.96 | 450.08 | 450.96 |
| 35 day SMA | 458.68 | 460.02 | 461.8 |
| 50 day SMA | 488.65 | 490.44 | 492.14 |
| 100 day SMA | 496.53 | 496.32 | 496.13 |
| 150 day SMA | 475.34 | 475.15 | 475.05 |
| 200 day SMA | 428.71 | 427.58 | 426.57 |
Fundamentals, profit and EPS of Hle Glascoat HLEGLAS
EPS is 8.11 and PE is: 55.38
Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)
Debt: 381.51 in crores
Market capitalization: 3136.23
EPS is 8.24 and PE is: 54.51
Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)
Debt: 380.66 in crores
Market capitalization: 3593.24
Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


