ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HleGlascoat

Strong intraday Stock price targets for HleGlascoat are 435.73 and 442.33

Intraday Target 1434.28
Intraday Target 2437.17
Intraday Target 3440.88333333333
Intraday Target 4443.77
Intraday Target 5447.48

Daily price and volume Hle Glascoat

Date Closing Open Range Volume
Fri 16 January 2026 440.05 (-0.72%) 443.40 438.00 - 444.60 0.3632 times
Wed 14 January 2026 443.25 (-1.24%) 448.80 440.80 - 450.00 0.497 times
Tue 13 January 2026 448.80 (2.45%) 437.90 437.90 - 450.50 0.6811 times
Mon 12 January 2026 438.05 (-1.68%) 445.50 421.95 - 445.55 0.9976 times
Fri 09 January 2026 445.55 (-0.13%) 446.20 443.00 - 464.55 1.6153 times
Thu 08 January 2026 446.15 (0.46%) 444.00 441.80 - 473.00 3.1153 times
Wed 07 January 2026 444.10 (2.2%) 434.55 433.60 - 447.50 0.599 times
Tue 06 January 2026 434.55 (-1.92%) 444.55 430.70 - 444.55 0.7401 times
Mon 05 January 2026 443.05 (-1.36%) 445.00 435.80 - 455.00 0.7183 times
Fri 02 January 2026 449.15 (1.93%) 440.50 439.05 - 451.00 0.6731 times
Thu 01 January 2026 440.65 (0.34%) 439.15 438.00 - 446.30 0.2838 times

 Daily chart HleGlascoat

Weekly price and charts HleGlascoat

Strong weekly Stock price targets for HleGlascoat HLEGLAS are 416.73 and 445.28

Weekly Target 1408.95
Weekly Target 2424.5
Weekly Target 3437.5
Weekly Target 4453.05
Weekly Target 5466.05

Weekly price and volumes for Hle Glascoat

Date Closing Open Range Volume
Fri 16 January 2026 440.05 (-1.23%) 445.50 421.95 - 450.50 0.263 times
Fri 09 January 2026 445.55 (-0.8%) 445.00 430.70 - 473.00 0.7033 times
Fri 02 January 2026 449.15 (1.46%) 438.75 432.95 - 455.95 0.3518 times
Fri 26 December 2025 442.70 (-0.56%) 445.15 435.20 - 469.00 0.3057 times
Fri 19 December 2025 445.20 (-3.53%) 461.95 440.30 - 464.90 0.2302 times
Fri 12 December 2025 461.50 (2.35%) 450.20 427.90 - 472.85 0.5789 times
Fri 05 December 2025 450.90 (-5.1%) 472.05 446.20 - 483.75 0.4618 times
Fri 28 November 2025 475.15 (1.19%) 467.50 446.25 - 479.50 0.7149 times
Fri 21 November 2025 469.55 (-3.44%) 495.00 467.00 - 505.55 1.0635 times
Fri 14 November 2025 486.30 (-16.6%) 587.75 475.40 - 605.00 5.3268 times
Fri 07 November 2025 583.10 (1.64%) 578.00 566.55 - 661.95 6.4162 times

 weekly chart HleGlascoat

Monthly price and charts HleGlascoat

Strong monthly Stock price targets for HleGlascoat HLEGLAS are 431 and 482.05

Monthly Target 1393.95
Monthly Target 2417
Monthly Target 3445
Monthly Target 4468.05
Monthly Target 5496.05

Monthly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 16 January 2026 440.05 (0.2%) 439.15 421.95 - 473.00 0.143 times
Wed 31 December 2025 439.15 (-7.58%) 472.05 427.90 - 483.75 0.2454 times
Fri 28 November 2025 475.15 (-17.18%) 578.00 446.25 - 661.95 1.8143 times
Fri 31 October 2025 573.70 (27.76%) 452.05 450.30 - 585.45 1.1531 times
Tue 30 September 2025 449.05 (-14.62%) 529.85 442.40 - 579.50 1.0205 times
Fri 29 August 2025 525.95 (17.57%) 444.00 414.00 - 553.50 3.1966 times
Thu 31 July 2025 447.35 (-4.69%) 474.00 406.00 - 481.30 0.5605 times
Mon 30 June 2025 469.35 (10.31%) 420.00 401.35 - 484.90 0.7132 times
Fri 30 May 2025 425.50 (56.43%) 270.00 252.70 - 443.20 0.9377 times
Wed 30 April 2025 272.00 (8.63%) 251.70 240.00 - 287.30 0.2158 times
Fri 28 March 2025 250.39 (3.02%) 243.55 217.83 - 264.00 0.3613 times

 monthly chart HleGlascoat

Yearly price and charts HleGlascoat

Strong yearly Stock price targets for HleGlascoat HLEGLAS are 431 and 482.05

Yearly Target 1393.95
Yearly Target 2417
Yearly Target 3445
Yearly Target 4468.05
Yearly Target 5496.05

Yearly price and volumes Hle Glascoat

Date Closing Open Range Volume
Fri 16 January 2026 440.05 (0.2%) 439.15 421.95 - 473.00 0.0421 times
Wed 31 December 2025 439.15 (18.98%) 365.70 217.83 - 661.95 3.1127 times
Tue 31 December 2024 369.10 (-31.64%) 543.50 350.00 - 577.80 1.2506 times
Fri 29 December 2023 539.90 (-18.74%) 668.80 465.00 - 698.40 1.1529 times
Fri 30 December 2022 664.45 (-88.63%) 5878.85 589.10 - 6735.25 0.2677 times
Fri 31 December 2021 5844.40 (0%) 1755.00 1755.00 - 7550.00 0.1739 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HleGlascoat

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hle Glascoat HLEGLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 7 points

Upper Bollinger band is at 457 and lower is at 432, while middle bands are at 439 and 451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HleGlascoat (HLEGLAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HleGlascoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HleGlascoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HleGlascoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HleGlascoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HleGlascoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.06 and HleGlascoat HLEGLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HleGlascoat HLEGLAS stock. Volume based technical analysis of HleGlascoat HLEGLAS stock is negative.

HleGlascoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hle Glascoat HLEGLAS

DMA (daily moving average) of Hle Glascoat HLEGLAS

DMA period DMA value
5 day DMA 443.14
12 day DMA 442.71
20 day DMA 444.33
35 day DMA 450.62
50 day DMA 466.03
100 day DMA 495.15
150 day DMA 476.29
200 day DMA 437.74

EMA (exponential moving average) of Hle Glascoat HLEGLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA442.64443.94444.28
12 day EMA443.71444.37444.57
20 day EMA447.41448.18448.7
35 day EMA460.75461.97463.07
50 day EMA474.48475.88477.21

SMA (simple moving average) of Hle Glascoat HLEGLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.14444.36444.53
12 day SMA442.71442.31442.28
20 day SMA444.33444.94445.6
35 day SMA450.62451.32451.63
50 day SMA466.03469.69473.73
100 day SMA495.15495.82496.74
150 day SMA476.29476.45476.33
200 day SMA437.74436.72435.74

Fundamentals, profit and EPS of Hle Glascoat HLEGLAS

EPS is 8.11 and PE is: 54.26

Last quarter profit: (September 2025 quarter) 13.96 crores (7.28%)

Debt: 381.51 in crores

Market capitalization: 3136.23

EPS is 8.24 and PE is: 53.4

Last quarter profit: (June 2025 quarter) 17.86 crores (334.12%)

Debt: 380.66 in crores

Market capitalization: 3593.24

Videos related to: HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top