HiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HITECHGEAR
- Forcast & Targets HITECHGEAR
- HITECHGEAR Experts view
- Tomorrow's Movement HITECHGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 899.68 and 960.78
| Intraday Target 1 | 889.05 |
| Intraday Target 2 | 910.3 |
| Intraday Target 3 | 950.15 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 1011.25 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 931.55 (-4.66%) | 980.00 | 928.90 - 990.00 | 1.2426 times |
| Mon 02 September 2024 | 977.05 (-4.67%) | 1032.00 | 973.65 - 1039.50 | 1.0394 times |
| Fri 30 August 2024 | 1024.90 (-0.22%) | 1030.00 | 995.30 - 1035.00 | 0.5127 times |
| Thu 29 August 2024 | 1027.15 (0%) | 1031.30 | 1012.55 - 1055.85 | 1.1506 times |
| Thu 29 August 2024 | 1027.15 (0%) | 1031.30 | 1012.55 - 1055.85 | 1.1506 times |
| Thu 29 August 2024 | 1027.15 (-1.52%) | 1031.30 | 1012.55 - 1055.85 | 1.1506 times |
| Wed 28 August 2024 | 1043.00 (1.36%) | 1028.00 | 1020.00 - 1065.00 | 1.2993 times |
| Tue 27 August 2024 | 1029.00 (1.61%) | 1038.40 | 1008.05 - 1038.40 | 0.9063 times |
| Mon 26 August 2024 | 1012.65 (-0.9%) | 1036.00 | 990.10 - 1039.90 | 0.8779 times |
| Fri 23 August 2024 | 1021.85 (0.3%) | 1036.00 | 1012.00 - 1044.90 | 0.6699 times |
| Thu 22 August 2024 | 1018.75 (3.21%) | 1036.45 | 1011.00 - 1036.45 | 1.9883 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Weekly Target 1 | 856.05 |
| Weekly Target 2 | 893.8 |
| Weekly Target 3 | 966.65 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1077.25 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.6321 times |
| Fri 30 August 2024 | 1024.90 (-0.22%) | 1031.30 | 995.30 - 1055.85 | 0.4607 times |
| Thu 29 August 2024 | 1027.15 (0%) | 1031.30 | 1012.55 - 1055.85 | 0.3187 times |
| Thu 29 August 2024 | 1027.15 (0.52%) | 1036.00 | 990.10 - 1065.00 | 1.1727 times |
| Fri 23 August 2024 | 1021.85 (3.52%) | 987.10 | 987.10 - 1044.90 | 0.8694 times |
| Wed 21 August 2024 | 987.10 (5.42%) | 944.80 | 924.20 - 987.10 | 0.3849 times |
| Fri 16 August 2024 | 936.35 (1%) | 900.00 | 900.00 - 1012.95 | 0.8 times |
| Fri 09 August 2024 | 927.10 (-3.84%) | 950.05 | 901.00 - 962.95 | 0.7144 times |
| Fri 02 August 2024 | 964.15 (-16.92%) | 944.90 | 943.95 - 1025.90 | 1.065 times |
| Tue 23 April 2024 | 1160.55 (-0.25%) | 1221.00 | 1160.55 - 1280.45 | 3.582 times |
| Fri 19 April 2024 | 1163.45 (32.72%) | 875.00 | 811.25 - 1165.00 | 10.3518 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Monthly Target 1 | 856.05 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 966.65 |
| Monthly Target 4 | 1004.4 |
| Monthly Target 5 | 1077.25 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.0297 times |
| Fri 30 August 2024 | 1024.90 (1.49%) | 1024.95 | 900.00 - 1065.00 | 0.2384 times |
| Wed 31 July 2024 | 1009.90 (-12.98%) | 944.90 | 943.95 - 1025.90 | 0.0336 times |
| Tue 23 April 2024 | 1160.55 (50.83%) | 777.00 | 772.95 - 1280.45 | 1.2966 times |
| Thu 28 March 2024 | 769.45 (61.01%) | 483.25 | 440.00 - 799.40 | 4.4461 times |
| Thu 29 February 2024 | 477.90 (-0.02%) | 489.00 | 398.60 - 537.35 | 0.9306 times |
| Wed 31 January 2024 | 478.00 (4.28%) | 462.50 | 458.00 - 512.95 | 0.3997 times |
| Fri 29 December 2023 | 458.40 (-3.32%) | 477.00 | 445.95 - 504.95 | 0.3936 times |
| Thu 30 November 2023 | 474.15 (23.25%) | 392.75 | 380.00 - 518.80 | 2.037 times |
| Tue 31 October 2023 | 384.70 (8.31%) | 356.70 | 352.35 - 411.85 | 0.1946 times |
| Fri 29 September 2023 | 355.20 (-8.31%) | 389.05 | 349.85 - 420.00 | 0.2061 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR are 665.08 and 1546.93
| Yearly Target 1 | -11.65 |
| Yearly Target 2 | 459.95 |
| Yearly Target 3 | 870.2 |
| Yearly Target 4 | 1341.8 |
| Yearly Target 5 | 1752.05 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Tue 03 September 2024 | 931.55 (103.22%) | 462.50 | 398.60 - 1280.45 | 2.0706 times |
| Fri 29 December 2023 | 458.40 (75.13%) | 268.00 | 228.00 - 518.80 | 1.7271 times |
| Fri 30 December 2022 | 261.75 (5.12%) | 250.00 | 155.10 - 298.80 | 0.6866 times |
| Fri 31 December 2021 | 249.00 (67.68%) | 177.95 | 143.50 - 365.95 | 1.2589 times |
| Thu 19 November 2020 | 148.50 (-10.19%) | 165.40 | 63.10 - 214.70 | 0.3468 times |
| Tue 31 December 2019 | 165.35 (-50.58%) | 335.95 | 142.65 - 339.00 | 0.2911 times |
| Mon 31 December 2018 | 334.55 (-40.58%) | 565.05 | 316.00 - 594.45 | 0.5108 times |
| Fri 29 December 2017 | 563.00 (90.85%) | 299.00 | 286.80 - 602.75 | 1.4063 times |
| Fri 30 December 2016 | 295.00 (-7.04%) | 313.00 | 221.60 - 410.00 | 1.0468 times |
| Thu 31 December 2015 | 317.35 (0%) | 302.00 | 261.00 - 330.95 | 0.6549 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.83
Munafa value: 35 as on Tue 03 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 41 points
Upper Bollinger band is at 1067 and lower is at 903, while middle bands are at 944 and 1026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.55 and HiTech HITECHGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR stock. Volume based technical analysis of HiTech HITECHGEAR stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR
DMA (daily moving average) of Hi Tech HITECHGEAR
| DMA period | DMA value |
| 5 day DMA | 997.56 |
| 12 day DMA | 1010.61 |
| 20 day DMA | 984.7 |
| 35 day DMA | 992.44 |
| 50 day DMA | 931.11 |
| 100 day DMA | 706.75 |
| 150 day DMA | 621.78 |
| 200 day DMA | 562.32 |
EMA (exponential moving average) of Hi Tech HITECHGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.32 | 1009.2 | 1025.27 |
| 12 day EMA | 994.37 | 1005.79 | 1011.01 |
| 20 day EMA | 984.84 | 990.45 | 991.86 |
| 35 day EMA | 942.79 | 943.45 | 941.47 |
| 50 day EMA | 901.97 | 900.76 | 897.65 |
SMA (simple moving average) of Hi Tech HITECHGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.56 | 1016.68 | 1029.87 |
| 12 day SMA | 1010.61 | 1015.24 | 1012.16 |
| 20 day SMA | 984.7 | 984.43 | 981.68 |
| 35 day SMA | 992.44 | 990.87 | 987.26 |
| 50 day SMA | 931.11 | 923.29 | 914.79 |
| 100 day SMA | 706.75 | 702.32 | 697.38 |
| 150 day SMA | 621.78 | 618.1 | 614.09 |
| 200 day SMA | 562.32 | 559.64 | 556.79 |
Fundamentals, profit and EPS of Hi Tech HITECHGEAR
EPS is 25.82 and PE is: 36.08
Last quarter profit: (December 2024 quarter) 6.87 crores (-54.17%)
Debt: 261.05 in crores
Market capitalization: 1057.37
EPS is 30.10 and PE is: 30.95
Last quarter profit: (September 2024 quarter) 9.54 crores (48.14%)
Debt: 261.05 in crores
Market capitalization: 1617.08
Videos related to: HiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance