Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HITECHGEAR
- Forcast & Targets HITECHGEAR
- HITECHGEAR Experts view
- Tomorrow's Movement HITECHGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 899.68 and 960.78
| Intraday Target 1 | 889.05 |
| Intraday Target 2 | 910.3 |
| Intraday Target 3 | 950.15 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 1011.25 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-4.66%) | 980.00 | 928.90 - 990.00 | 1.2221 times | Mon 02 September 2024 | 977.05 (-4.67%) | 1032.00 | 973.65 - 1039.50 | 1.0222 times | Fri 30 August 2024 | 1024.90 (-0.22%) | 1030.00 | 995.30 - 1035.00 | 0.5043 times | Thu 29 August 2024 | 1027.15 (-1.52%) | 1031.30 | 1012.55 - 1055.85 | 1.1316 times | Wed 28 August 2024 | 1043.00 (1.36%) | 1028.00 | 1020.00 - 1065.00 | 1.2779 times | Tue 27 August 2024 | 1029.00 (1.61%) | 1038.40 | 1008.05 - 1038.40 | 0.8913 times | Mon 26 August 2024 | 1012.65 (-0.9%) | 1036.00 | 990.10 - 1039.90 | 0.8634 times | Fri 23 August 2024 | 1021.85 (0.3%) | 1036.00 | 1012.00 - 1044.90 | 0.6588 times | Thu 22 August 2024 | 1018.75 (3.21%) | 1036.45 | 1011.00 - 1036.45 | 1.9555 times | Wed 21 August 2024 | 987.10 (5%) | 987.10 | 987.10 - 987.10 | 0.4729 times | Tue 20 August 2024 | 940.10 (1.15%) | 939.00 | 930.00 - 959.65 | 0.3568 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Weekly Target 1 | 856.05 |
| Weekly Target 2 | 893.8 |
| Weekly Target 3 | 966.65 |
| Weekly Target 4 | 1004.4 |
| Weekly Target 5 | 1077.25 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.1902 times | Fri 30 August 2024 | 1024.90 (0.3%) | 1036.00 | 990.10 - 1065.00 | 0.3957 times | Fri 23 August 2024 | 1021.85 (9.13%) | 944.80 | 924.20 - 1044.90 | 0.3375 times | Fri 16 August 2024 | 936.35 (1%) | 900.00 | 900.00 - 1012.95 | 0.2408 times | Fri 09 August 2024 | 927.10 (-3.84%) | 950.05 | 901.00 - 962.95 | 0.215 times | Fri 02 August 2024 | 964.15 (-16.92%) | 944.90 | 943.95 - 1025.90 | 0.3205 times | Tue 23 April 2024 | 1160.55 (-0.25%) | 1221.00 | 1160.55 - 1280.45 | 1.0781 times | Fri 19 April 2024 | 1163.45 (32.72%) | 875.00 | 811.25 - 1165.00 | 3.1156 times | Fri 12 April 2024 | 876.60 (0.69%) | 900.95 | 831.40 - 909.80 | 1.041 times | Fri 05 April 2024 | 870.60 (13.15%) | 777.00 | 772.95 - 931.70 | 3.0656 times | Thu 28 March 2024 | 769.45 (15.82%) | 669.35 | 632.35 - 799.40 | 6.4363 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR are 874.93 and 985.53
| Monthly Target 1 | 856.05 |
| Monthly Target 2 | 893.8 |
| Monthly Target 3 | 966.65 |
| Monthly Target 4 | 1004.4 |
| Monthly Target 5 | 1077.25 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (-9.11%) | 1032.00 | 928.90 - 1039.50 | 0.0298 times | Fri 30 August 2024 | 1024.90 (1.49%) | 1024.95 | 900.00 - 1065.00 | 0.2029 times | Wed 31 July 2024 | 1009.90 (-12.98%) | 944.90 | 943.95 - 1025.90 | 0.0337 times | Tue 23 April 2024 | 1160.55 (50.83%) | 777.00 | 772.95 - 1280.45 | 1.3013 times | Thu 28 March 2024 | 769.45 (61.01%) | 483.25 | 440.00 - 799.40 | 4.4622 times | Thu 29 February 2024 | 477.90 (-0.02%) | 489.00 | 398.60 - 537.35 | 0.9339 times | Wed 31 January 2024 | 478.00 (4.28%) | 462.50 | 458.00 - 512.95 | 0.4012 times | Fri 29 December 2023 | 458.40 (-3.32%) | 477.00 | 445.95 - 504.95 | 0.3951 times | Thu 30 November 2023 | 474.15 (23.25%) | 392.75 | 380.00 - 518.80 | 2.0444 times | Tue 31 October 2023 | 384.70 (8.31%) | 356.70 | 352.35 - 411.85 | 0.1953 times | Fri 29 September 2023 | 355.20 (-8.31%) | 389.05 | 349.85 - 420.00 | 0.2068 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR are 665.08 and 1546.93
| Yearly Target 1 | -11.65 |
| Yearly Target 2 | 459.95 |
| Yearly Target 3 | 870.2 |
| Yearly Target 4 | 1341.8 |
| Yearly Target 5 | 1752.05 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 931.55 (103.22%) | 462.50 | 398.60 - 1280.45 | 2.0626 times | Fri 29 December 2023 | 458.40 (75.13%) | 268.00 | 228.00 - 518.80 | 1.7289 times | Fri 30 December 2022 | 261.75 (5.12%) | 250.00 | 155.10 - 298.80 | 0.6873 times | Fri 31 December 2021 | 249.00 (67.68%) | 177.95 | 143.50 - 365.95 | 1.2602 times | Thu 19 November 2020 | 148.50 (-10.19%) | 165.40 | 63.10 - 214.70 | 0.3471 times | Tue 31 December 2019 | 165.35 (-50.58%) | 335.95 | 142.65 - 339.00 | 0.2914 times | Mon 31 December 2018 | 334.55 (-40.58%) | 565.05 | 316.00 - 594.45 | 0.5113 times | Fri 29 December 2017 | 563.00 (90.85%) | 299.00 | 286.80 - 602.75 | 1.4077 times | Fri 30 December 2016 | 295.00 (-7.04%) | 313.00 | 221.60 - 410.00 | 1.0479 times | Thu 31 December 2015 | 317.35 (0%) | 302.00 | 261.00 - 330.95 | 0.6556 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.05
Munafa value: 35 as on Tue 03 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 44 points
Upper Bollinger band is at 1059 and lower is at 884, while middle bands are at 928 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECHGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.28 and HiTech HITECHGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR stock. Volume based technical analysis of HiTech HITECHGEAR stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR
DMA (daily moving average) of Hi Tech HITECHGEAR
| DMA period | DMA value |
| 5 day DMA | 1000.73 |
| 12 day DMA | 995.21 |
| 20 day DMA | 970.93 |
| 35 day DMA | 979.47 |
| 50 day DMA | 901.63 |
| 100 day DMA | 690.85 |
| 150 day DMA | 608.98 |
| 200 day DMA | 553.1 |
EMA (exponential moving average) of Hi Tech HITECHGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.41 | 1007.84 | 1023.23 |
| 12 day EMA | 988.66 | 999.04 | 1003.04 |
| 20 day EMA | 976.46 | 981.18 | 981.61 |
| 35 day EMA | 923.56 | 923.09 | 919.91 |
| 50 day EMA | 877.33 | 875.12 | 870.96 |
SMA (simple moving average) of Hi Tech HITECHGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.73 | 1020.22 | 1027.34 |
| 12 day SMA | 995.21 | 995.61 | 992.32 |
| 20 day SMA | 970.93 | 970.81 | 970.17 |
| 35 day SMA | 979.47 | 978.17 | 975.13 |
| 50 day SMA | 901.63 | 892.49 | 882 |
| 100 day SMA | 690.85 | 686.34 | 681.29 |
| 150 day SMA | 608.98 | 605.41 | 601.59 |
| 200 day SMA | 553.1 | 550.39 | 547.48 |
Fundamentals, profit and EPS of Hi Tech HITECHGEAR
EPS is 15.22 and PE is: 61.21
Last quarter profit: (September 2025 quarter) 6.01 crores (-37.00%)
Debt: 180.68 in crores
Market capitalization: 1268.54
EPS is 17.10 and PE is: 54.48
Last quarter profit: (June 2025 quarter) 6.00 crores (-57.87%)
Debt: 202.19 in crores
Market capitalization: 1205.98
Videos related to: HiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
