NSE Stock HITECHGEAR Historical charts - Hi-Tech Gears Limited
Historical charts for Stock HITECHGEAR - Share Hi-Tech Gears Limited trades in NSE under Auto Parts & Equipment
Recent prices of HITECHGEAR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Apr 2024 | 1160.55 | 1160.55 to 1280.45 | -5% | 1.87 times |
22 Mon Apr 2024 | 1221.60 | 1199.45 to 1221.60 | 5% | 0.32 times |
19 Fri Apr 2024 | 1163.45 | 1030.20 to 1165.00 | 9.85% | 3.39 times |
18 Thu Apr 2024 | 1059.10 | 944.05 to 1059.10 | 10% | 1.06 times |
16 Tue Apr 2024 | 962.85 | 870.00 to 962.85 | 10% | 0.77 times |
15 Mon Apr 2024 | 875.35 | 811.25 to 919.25 | -0.14% | 1.1 times |
12 Fri Apr 2024 | 876.60 | 850.75 to 899.00 | 3.04% | 0.53 times |
10 Wed Apr 2024 | 850.75 | 831.40 to 880.00 | -1.08% | 0.4 times |
09 Tue Apr 2024 | 860.00 | 842.35 to 905.55 | -2.96% | 0.78 times |
08 Mon Apr 2024 | 886.20 | 873.95 to 909.80 | 1.79% | 0.41 times |
05 Fri Apr 2024 | 870.60 | 862.00 to 926.10 | -5.28% | 1.26 times |
04 Thu Apr 2024 | 919.10 | 881.00 to 931.70 | 3.68% | 1.29 times |
Technical analysis forecast of HITECHGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HITECHGEAR HITECHGEAR at this time. Stock is rising and might rise more.
It appears as if HITECHGEAR HITECHGEAR gave a large move recently.
Stock of HITECHGEAR (HITECHGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HITECHGEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HITECHGEAR stays above 1064.3, but if it comes below 1064.3, then a intra day sell could be more profitable.
If you take a sell trade below 1064.3, then use 1064.3 as stoploss and 905.98 as target. However if you take a buy trade in HITECHGEAR, then use 1064.3 as stoploss and 1254.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HITECHGEAR Historical charts - Share Hi-Tech Gears Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance