ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 164.79 and 170.59

Intraday Target 1163.62
Intraday Target 2165.95
Intraday Target 3169.42333333333
Intraday Target 4171.75
Intraday Target 5175.22

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 31 December 2025 168.27 (-0.23%) 172.90 167.10 - 172.90 1.1277 times
Tue 30 December 2025 168.66 (-0.6%) 169.01 168.06 - 172.98 0.3044 times
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.4834 times
Fri 26 December 2025 173.91 (-1.12%) 177.85 171.10 - 179.90 0.3864 times
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.8724 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 2.2663 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 1.313 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.5562 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.7827 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.9076 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.8607 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 163.29 and 172.09

Weekly Target 1161.62
Weekly Target 2164.95
Weekly Target 3170.42333333333
Weekly Target 4173.75
Weekly Target 5179.22

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 31 December 2025 168.27 (-3.24%) 171.01 167.10 - 175.90 0.2102 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.5309 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6795 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 0.9332 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.0217 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.9777 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5838 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.0529 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.1059 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.9043 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.9677 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 154.69 and 178.59

Monthly Target 1150.16
Monthly Target 2159.21
Monthly Target 3174.05666666667
Monthly Target 4183.11
Monthly Target 5197.96

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.218 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3049 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6799 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9162 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1477 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9486 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.0978 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4817 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5561 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.649 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8179 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 98.14 and 230.14

Yearly Target 174.76
Yearly Target 2121.51
Yearly Target 3206.75666666667
Yearly Target 4253.51
Yearly Target 5338.76

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 0.9368 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 1.7486 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 0.9249 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.749 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.6168 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.3287 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.149 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.3644 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.0879 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.0939 times
Thu 31 December 2015 183.50 (0%) 97.00 91.40 - 209.75 1.275 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.56

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.83 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 171.28
12 day DMA 170.64
20 day DMA 171.84
35 day DMA 176.77
50 day DMA 180.79
100 day DMA 188.8
150 day DMA 190.9
200 day DMA 189.89

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.98170.84171.93
12 day EMA171.14171.66172.21
20 day EMA172.77173.24173.72
35 day EMA176.25176.72177.19
50 day EMA180.35180.84181.34

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.28172.05172.8
12 day SMA170.64170.66170.75
20 day SMA171.84172.51173.19
35 day SMA176.77177.33177.96
50 day SMA180.79181.2181.65
100 day SMA188.8188.96189.09
150 day SMA190.9191.02191.16
200 day SMA189.89189.9189.93

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 19.21

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 17.9

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top