HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 127.53 and 139.72
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 129.68666666667 |
| Intraday Target 4 | 137.56 |
| Intraday Target 5 | 141.88 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.25 (4.84%) | 126.90 | 121.81 - 134.00 | 0.6114 times | Wed 01 April 2026 | 127.10 (11.19%) | 117.04 | 117.04 - 129.00 | 0.6704 times | Mon 30 March 2026 | 114.31 (-6.49%) | 122.25 | 112.00 - 125.28 | 1.2337 times | Fri 27 March 2026 | 122.25 (-10.04%) | 134.03 | 120.00 - 134.03 | 1.575 times | Wed 25 March 2026 | 135.90 (0.25%) | 136.00 | 134.81 - 137.97 | 1.4348 times | Tue 24 March 2026 | 135.56 (-0.03%) | 136.99 | 135.00 - 137.65 | 0.5324 times | Mon 23 March 2026 | 135.60 (-3.94%) | 144.00 | 133.00 - 144.00 | 0.8367 times | Fri 20 March 2026 | 141.16 (7.96%) | 130.90 | 128.10 - 147.80 | 1.9627 times | Thu 19 March 2026 | 130.75 (-4.5%) | 136.46 | 128.00 - 136.46 | 0.4156 times | Wed 18 March 2026 | 136.91 (-1.69%) | 138.04 | 135.25 - 140.00 | 0.7272 times | Tue 17 March 2026 | 139.27 (0.24%) | 141.00 | 138.08 - 142.65 | 1.3929 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 122.63 and 144.63
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.25 (9%) | 122.25 | 112.00 - 134.00 | 0.5032 times | Fri 27 March 2026 | 122.25 (-13.4%) | 144.00 | 120.00 - 144.00 | 0.8759 times | Fri 20 March 2026 | 141.16 (6.22%) | 130.12 | 128.00 - 147.80 | 1.8421 times | Fri 13 March 2026 | 132.89 (5.43%) | 125.99 | 118.11 - 142.00 | 2.7624 times | Fri 06 March 2026 | 126.05 (-10.7%) | 131.80 | 120.00 - 137.49 | 1.5075 times | Fri 27 February 2026 | 141.15 (-7.67%) | 152.00 | 137.51 - 156.00 | 0.7068 times | Fri 20 February 2026 | 152.88 (0.76%) | 162.48 | 148.00 - 162.48 | 0.3708 times | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 0.8244 times | Fri 06 February 2026 | 156.22 (0.32%) | 156.90 | 146.00 - 162.00 | 0.3702 times | Fri 30 January 2026 | 155.72 (-2.68%) | 157.60 | 152.11 - 163.69 | 0.2367 times | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.2733 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 125.15 and 142.11
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 145.06 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.25 (16.57%) | 117.04 | 117.04 - 134.00 | 0.0647 times | Mon 30 March 2026 | 114.31 (-19.02%) | 131.80 | 112.00 - 147.80 | 1.8267 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.5737 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2913 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3747 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.5239 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.1684 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.5744 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.9722 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.63 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.8864 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 92.23 and 153.02
| Yearly Target 1 | 78.56 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 139.34666666667 |
| Yearly Target 4 | 166.69 |
| Yearly Target 5 | 200.14 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.25 (-20.81%) | 166.15 | 112.00 - 172.79 | 0.1581 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1661 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.1767 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1514 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9324 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0127 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4092 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1854 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4536 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3543 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6066 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 132.58 |
| 20 day DMA | 130.77 |
| 35 day DMA | 139.09 |
| 50 day DMA | 144.37 |
| 100 day DMA | 159.59 |
| 150 day DMA | 171.66 |
| 200 day DMA | 177.82 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 126.17 | 125.7 |
| 12 day EMA | 130.62 | 130.14 | 130.69 |
| 20 day EMA | 133.19 | 133.18 | 133.82 |
| 35 day EMA | 138.38 | 138.68 | 139.36 |
| 50 day EMA | 143.99 | 144.43 | 145.14 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 127.02 | 128.72 |
| 12 day SMA | 132.58 | 132.55 | 132.93 |
| 20 day SMA | 130.77 | 130.7 | 131.41 |
| 35 day SMA | 139.09 | 139.86 | 140.69 |
| 50 day SMA | 144.37 | 144.87 | 145.59 |
| 100 day SMA | 159.59 | 160.22 | 160.86 |
| 150 day SMA | 171.66 | 172.12 | 172.65 |
| 200 day SMA | 177.82 | 178.12 | 178.46 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 15.21
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 14.18
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


