Munafa Stock Market Course + Intraday & FNO calls 
HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 266.39 and 266.39
| Intraday Target 1 | 266.39 |
| Intraday Target 2 | 266.39 |
| Intraday Target 3 | 266.39 |
| Intraday Target 4 | 266.39 |
| Intraday Target 5 | 266.39 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.39 (10%) | 266.39 | 266.39 - 266.39 | 0.3365 times | Fri 29 May 2026 | 242.18 (10%) | 242.18 | 242.18 - 242.18 | 0.3518 times | Wed 27 May 2026 | 220.17 (10%) | 220.17 | 220.17 - 220.17 | 0.6756 times | Tue 26 May 2026 | 200.16 (20%) | 200.16 | 200.16 - 200.16 | 1.091 times | Mon 25 May 2026 | 166.80 (-0.64%) | 167.01 | 161.00 - 171.90 | 0.7738 times | Fri 22 May 2026 | 167.87 (-0.7%) | 184.00 | 164.22 - 188.90 | 5.238 times | Thu 21 May 2026 | 169.05 (20%) | 155.01 | 155.01 - 169.05 | 0.9504 times | Wed 20 May 2026 | 140.88 (3.2%) | 132.00 | 132.00 - 141.90 | 0.2311 times | Tue 19 May 2026 | 136.51 (0.63%) | 132.20 | 132.20 - 139.90 | 0.1147 times | Mon 18 May 2026 | 135.66 (0.72%) | 133.00 | 130.00 - 137.90 | 0.2371 times | Fri 15 May 2026 | 134.69 (-2.46%) | 136.10 | 133.00 - 139.87 | 0.568 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 266.39 and 266.39
| Weekly Target 1 | 266.39 |
| Weekly Target 2 | 266.39 |
| Weekly Target 3 | 266.39 |
| Weekly Target 4 | 266.39 |
| Weekly Target 5 | 266.39 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.39 (10%) | 266.39 | 266.39 - 266.39 | 0.2087 times | Fri 29 May 2026 | 242.18 (44.27%) | 167.01 | 161.00 - 242.18 | 1.7934 times | Fri 22 May 2026 | 167.87 (24.63%) | 133.00 | 130.00 - 188.90 | 4.1991 times | Fri 15 May 2026 | 134.69 (-4.2%) | 140.60 | 132.06 - 144.30 | 0.7206 times | Fri 08 May 2026 | 140.60 (0.45%) | 141.83 | 136.10 - 151.75 | 1.1546 times | Thu 30 April 2026 | 139.97 (0.77%) | 139.88 | 136.89 - 144.00 | 0.2014 times | Fri 24 April 2026 | 138.90 (-3.74%) | 145.89 | 135.27 - 148.00 | 0.3848 times | Fri 17 April 2026 | 144.30 (0.18%) | 141.01 | 137.95 - 149.87 | 0.3519 times | Fri 10 April 2026 | 144.04 (8.1%) | 132.97 | 132.00 - 147.88 | 0.676 times | Thu 02 April 2026 | 133.25 (9%) | 122.25 | 112.00 - 134.00 | 0.3096 times | Fri 27 March 2026 | 122.25 (-13.4%) | 144.00 | 120.00 - 144.00 | 0.5389 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 266.39 and 266.39
| Monthly Target 1 | 266.39 |
| Monthly Target 2 | 266.39 |
| Monthly Target 3 | 266.39 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 266.39 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.39 (10%) | 266.39 | 266.39 - 266.39 | 0.0825 times | Fri 29 May 2026 | 242.18 (73.02%) | 141.83 | 130.00 - 242.18 | 3.112 times | Thu 30 April 2026 | 139.97 (22.45%) | 117.04 | 117.04 - 149.87 | 0.7008 times | Mon 30 March 2026 | 114.31 (-19.02%) | 131.80 | 112.00 - 147.80 | 1.7608 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.553 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2808 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3611 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.505 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.1262 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.5176 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.901 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 189.2 and 343.59
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 163.46 |
| Yearly Target 3 | 214.92666666667 |
| Yearly Target 4 | 317.85 |
| Yearly Target 5 | 369.32 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.39 (58.31%) | 166.15 | 112.00 - 266.39 | 0.3776 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1401 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.1282 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1257 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9116 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 1.9678 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4001 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1813 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4435 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3241 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.5485 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 39 points
Upper Bollinger band is at 239 and lower is at 85, while middle bands are at 124 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 219.14 |
| 12 day DMA | 176.54 |
| 20 day DMA | 161.76 |
| 35 day DMA | 153.22 |
| 50 day DMA | 147.5 |
| 100 day DMA | 149.83 |
| 150 day DMA | 160.15 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.38 | 206.38 | 188.48 |
| 12 day EMA | 192.27 | 178.8 | 167.28 |
| 20 day EMA | 175.44 | 165.87 | 157.84 |
| 35 day EMA | 161.1 | 154.9 | 149.76 |
| 50 day EMA | 153.46 | 148.85 | 145.04 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.14 | 199.44 | 184.81 |
| 12 day SMA | 176.54 | 165.86 | 157.11 |
| 20 day SMA | 161.76 | 155.44 | 150.28 |
| 35 day SMA | 153.22 | 149.76 | 146.76 |
| 50 day SMA | 147.5 | 144.83 | 142.62 |
| 100 day SMA | 149.83 | 148.85 | 148.12 |
| 150 day SMA | 160.15 | 159.64 | 159.3 |
| 200 day SMA | 169.32 | 168.91 | 168.6 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 30.41
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 28.34
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
