HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 129.84 and 139.03
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 127.39 |
| Intraday Target 3 | 132.29333333333 |
| Intraday Target 4 | 136.58 |
| Intraday Target 5 | 141.48 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.67 (1.34%) | 128.01 | 128.01 - 137.20 | 0.6893 times | Wed 11 March 2026 | 129.93 (-1.7%) | 132.21 | 127.00 - 132.28 | 0.9489 times | Tue 10 March 2026 | 132.18 (11.5%) | 122.00 | 119.00 - 142.00 | 1.5683 times | Mon 09 March 2026 | 118.55 (-5.95%) | 125.99 | 118.11 - 125.99 | 0.9127 times | Fri 06 March 2026 | 126.05 (1.6%) | 123.44 | 123.44 - 129.00 | 1.367 times | Thu 05 March 2026 | 124.06 (-3.81%) | 128.99 | 120.00 - 128.99 | 0.4564 times | Wed 04 March 2026 | 128.98 (-2.31%) | 126.00 | 123.00 - 130.15 | 1.6138 times | Mon 02 March 2026 | 132.03 (-6.46%) | 131.80 | 127.52 - 137.49 | 1.0581 times | Fri 27 February 2026 | 141.15 (-4.15%) | 145.23 | 137.51 - 145.23 | 0.737 times | Thu 26 February 2026 | 147.26 (-1.22%) | 149.74 | 142.21 - 152.96 | 0.6485 times | Wed 25 February 2026 | 149.08 (1.35%) | 148.00 | 146.55 - 151.25 | 0.0808 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 124.89 and 148.78
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 130.59333333333 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.67 (4.46%) | 125.99 | 118.11 - 142.00 | 2.2086 times | Fri 06 March 2026 | 126.05 (-10.7%) | 131.80 | 120.00 - 137.49 | 2.4103 times | Fri 27 February 2026 | 141.15 (-7.67%) | 152.00 | 137.51 - 156.00 | 1.1301 times | Fri 20 February 2026 | 152.88 (0.76%) | 162.48 | 148.00 - 162.48 | 0.5929 times | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 1.3182 times | Fri 06 February 2026 | 156.22 (0.32%) | 156.90 | 146.00 - 162.00 | 0.5919 times | Fri 30 January 2026 | 155.72 (-2.68%) | 157.60 | 152.11 - 163.69 | 0.3784 times | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.437 times | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.2106 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 0.7221 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.2442 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 112.95 and 136.84
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 143.08 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.67 (-6.72%) | 131.80 | 118.11 - 142.00 | 0.6802 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.535 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2716 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3494 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4885 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0894 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.468 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.839 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.5199 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.759 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7718 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 97.55 and 152.23
| Yearly Target 1 | 86.18 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 140.85666666667 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 195.54 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 131.67 (-21.75%) | 166.15 | 118.11 - 172.79 | 0.0921 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1739 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.1913 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1591 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9386 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0262 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4119 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1867 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4567 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3634 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6241 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 119, while middle bands are at 130 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 134 |
| 20 day DMA | 141.37 |
| 35 day DMA | 147.96 |
| 50 day DMA | 152.88 |
| 100 day DMA | 167.04 |
| 150 day DMA | 176.93 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 128.96 | 128.47 |
| 12 day EMA | 133.92 | 134.33 | 135.13 |
| 20 day EMA | 138.91 | 139.67 | 140.7 |
| 35 day EMA | 145.72 | 146.55 | 147.53 |
| 50 day EMA | 151.97 | 152.8 | 153.73 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 126.15 | 125.96 |
| 12 day SMA | 134 | 135.44 | 137.35 |
| 20 day SMA | 141.37 | 142.61 | 144.14 |
| 35 day SMA | 147.96 | 148.75 | 149.51 |
| 50 day SMA | 152.88 | 153.62 | 154.41 |
| 100 day SMA | 167.04 | 167.64 | 168.18 |
| 150 day SMA | 176.93 | 177.26 | 177.64 |
| 200 day SMA | 181.48 | 181.77 | 182.09 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 15.03
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 14.01
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


