ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 129.84 and 139.03

Intraday Target 1123.1
Intraday Target 2127.39
Intraday Target 3132.29333333333
Intraday Target 4136.58
Intraday Target 5141.48

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 12 March 2026 131.67 (1.34%) 128.01 128.01 - 137.20 0.6893 times
Wed 11 March 2026 129.93 (-1.7%) 132.21 127.00 - 132.28 0.9489 times
Tue 10 March 2026 132.18 (11.5%) 122.00 119.00 - 142.00 1.5683 times
Mon 09 March 2026 118.55 (-5.95%) 125.99 118.11 - 125.99 0.9127 times
Fri 06 March 2026 126.05 (1.6%) 123.44 123.44 - 129.00 1.367 times
Thu 05 March 2026 124.06 (-3.81%) 128.99 120.00 - 128.99 0.4564 times
Wed 04 March 2026 128.98 (-2.31%) 126.00 123.00 - 130.15 1.6138 times
Mon 02 March 2026 132.03 (-6.46%) 131.80 127.52 - 137.49 1.0581 times
Fri 27 February 2026 141.15 (-4.15%) 145.23 137.51 - 145.23 0.737 times
Thu 26 February 2026 147.26 (-1.22%) 149.74 142.21 - 152.96 0.6485 times
Wed 25 February 2026 149.08 (1.35%) 148.00 146.55 - 151.25 0.0808 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 124.89 and 148.78

Weekly Target 1106.7
Weekly Target 2119.19
Weekly Target 3130.59333333333
Weekly Target 4143.08
Weekly Target 5154.48

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 12 March 2026 131.67 (4.46%) 125.99 118.11 - 142.00 2.2086 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 2.4103 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 1.1301 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.5929 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 1.3182 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.5919 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.3784 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.437 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.2106 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 0.7221 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.2442 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 112.95 and 136.84

Monthly Target 1106.7
Monthly Target 2119.19
Monthly Target 3130.59333333333
Monthly Target 4143.08
Monthly Target 5154.48

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 12 March 2026 131.67 (-6.72%) 131.80 118.11 - 142.00 0.6802 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.535 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2716 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3494 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4885 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0894 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.468 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.839 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5199 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.759 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7718 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 97.55 and 152.23

Yearly Target 186.18
Yearly Target 2108.92
Yearly Target 3140.85666666667
Yearly Target 4163.6
Yearly Target 5195.54

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 12 March 2026 131.67 (-21.75%) 166.15 118.11 - 172.79 0.0921 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1739 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.1913 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1591 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9386 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0262 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4119 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1867 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4567 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3634 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6241 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 119, while middle bands are at 130 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 127.68
12 day DMA 134
20 day DMA 141.37
35 day DMA 147.96
50 day DMA 152.88
100 day DMA 167.04
150 day DMA 176.93
200 day DMA 181.48

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA129.86128.96128.47
12 day EMA133.92134.33135.13
20 day EMA138.91139.67140.7
35 day EMA145.72146.55147.53
50 day EMA151.97152.8153.73

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68126.15125.96
12 day SMA134135.44137.35
20 day SMA141.37142.61144.14
35 day SMA147.96148.75149.51
50 day SMA152.88153.62154.41
100 day SMA167.04167.64168.18
150 day SMA176.93177.26177.64
200 day SMA181.48181.77182.09

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 15.03

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 14.01

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top