ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 127.53 and 139.72

Intraday Target 1117.5
Intraday Target 2125.37
Intraday Target 3129.68666666667
Intraday Target 4137.56
Intraday Target 5141.88

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 133.25 (4.84%) 126.90 121.81 - 134.00 0.6114 times
Wed 01 April 2026 127.10 (11.19%) 117.04 117.04 - 129.00 0.6704 times
Mon 30 March 2026 114.31 (-6.49%) 122.25 112.00 - 125.28 1.2337 times
Fri 27 March 2026 122.25 (-10.04%) 134.03 120.00 - 134.03 1.575 times
Wed 25 March 2026 135.90 (0.25%) 136.00 134.81 - 137.97 1.4348 times
Tue 24 March 2026 135.56 (-0.03%) 136.99 135.00 - 137.65 0.5324 times
Mon 23 March 2026 135.60 (-3.94%) 144.00 133.00 - 144.00 0.8367 times
Fri 20 March 2026 141.16 (7.96%) 130.90 128.10 - 147.80 1.9627 times
Thu 19 March 2026 130.75 (-4.5%) 136.46 128.00 - 136.46 0.4156 times
Wed 18 March 2026 136.91 (-1.69%) 138.04 135.25 - 140.00 0.7272 times
Tue 17 March 2026 139.27 (0.24%) 141.00 138.08 - 142.65 1.3929 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 122.63 and 144.63

Weekly Target 1104.42
Weekly Target 2118.83
Weekly Target 3126.41666666667
Weekly Target 4140.83
Weekly Target 5148.42

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.5032 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8759 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.8421 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.7624 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.5075 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.7068 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3708 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.8244 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.3702 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.2367 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.2733 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 125.15 and 142.11

Monthly Target 1111.14
Monthly Target 2122.19
Monthly Target 3128.09666666667
Monthly Target 4139.15
Monthly Target 5145.06

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 133.25 (16.57%) 117.04 117.04 - 134.00 0.0647 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.8267 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5737 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2913 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3747 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5239 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1684 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.5744 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.9722 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.63 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.8864 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 92.23 and 153.02

Yearly Target 178.56
Yearly Target 2105.9
Yearly Target 3139.34666666667
Yearly Target 4166.69
Yearly Target 5200.14

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 02 April 2026 133.25 (-20.81%) 166.15 112.00 - 172.79 0.1581 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1661 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.1767 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1514 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9324 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0127 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4092 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1854 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4536 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3543 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6066 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 126.56
12 day DMA 132.58
20 day DMA 130.77
35 day DMA 139.09
50 day DMA 144.37
100 day DMA 159.59
150 day DMA 171.66
200 day DMA 177.82

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.53126.17125.7
12 day EMA130.62130.14130.69
20 day EMA133.19133.18133.82
35 day EMA138.38138.68139.36
50 day EMA143.99144.43145.14

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56127.02128.72
12 day SMA132.58132.55132.93
20 day SMA130.77130.7131.41
35 day SMA139.09139.86140.69
50 day SMA144.37144.87145.59
100 day SMA159.59160.22160.86
150 day SMA171.66172.12172.65
200 day SMA177.82178.12178.46

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 15.21

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 14.18

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top