HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 231.18 and 236.58

Daily Target 1	229.92
Daily Target 2	232.43
Daily Target 3	235.31666666667
Daily Target 4	237.83
Daily Target 5	240.72

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	234.95 (1.23%)	236.50	232.80 - 238.20	0.2032 times
Fri 26 April 2024	232.10 (-2.6%)	240.90	231.50 - 240.90	0.3745 times
Thu 25 April 2024	238.30 (0.29%)	238.80	234.10 - 240.00	0.4533 times
Wed 24 April 2024	237.60 (-1.74%)	244.50	237.00 - 249.10	1.1484 times
Tue 23 April 2024	241.80 (5.94%)	231.60	229.00 - 242.75	3.9767 times
Mon 22 April 2024	228.25 (10.99%)	205.75	204.00 - 232.05	2.5018 times
Fri 19 April 2024	205.65 (2.08%)	201.45	198.10 - 207.40	0.3277 times
Thu 18 April 2024	201.45 (-1.97%)	206.50	199.00 - 210.95	0.2169 times
Tue 16 April 2024	205.50 (2.42%)	198.80	198.80 - 213.70	0.5038 times
Mon 15 April 2024	200.65 (-4.06%)	209.00	199.15 - 209.00	0.2937 times
Fri 12 April 2024	209.15 (-5.53%)	224.45	207.10 - 224.45	0.4863 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 231.18 and 236.58

Weekly Target 1	229.92
Weekly Target 2	232.43
Weekly Target 3	235.31666666667
Weekly Target 4	237.83
Weekly Target 5	240.72

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	234.95 (1.23%)	236.50	232.80 - 238.20	0.07 times
Fri 26 April 2024	232.10 (12.86%)	205.75	204.00 - 249.10	2.9122 times
Fri 19 April 2024	205.65 (-1.67%)	209.00	198.10 - 213.70	0.4623 times
Fri 12 April 2024	209.15 (-4.78%)	224.60	207.10 - 224.60	0.376 times
Fri 05 April 2024	219.65 (10.71%)	206.90	197.90 - 228.00	1.0084 times
Thu 28 March 2024	198.40 (-2.94%)	205.15	190.60 - 214.90	1.4095 times
Fri 22 March 2024	204.40 (2.89%)	197.75	197.75 - 209.90	0.8731 times
Fri 15 March 2024	198.65 (-8.58%)	217.40	191.95 - 219.45	1.9987 times
Thu 07 March 2024	217.30 (-6.36%)	236.00	213.50 - 237.95	0.3784 times
Sat 02 March 2024	232.05 (-1.42%)	235.50	221.10 - 242.40	0.5115 times
Fri 23 February 2024	235.40 (0.47%)	234.45	226.25 - 244.50	0.576 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 216.43 and 267.63

Monthly Target 1	176.12
Monthly Target 2	205.53
Monthly Target 3	227.31666666667
Monthly Target 4	256.73
Monthly Target 5	278.52

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	234.95 (18.42%)	206.90	197.90 - 249.10	0.8439 times
Thu 28 March 2024	198.40 (-11.31%)	225.25	190.60 - 237.95	0.8316 times
Thu 29 February 2024	223.70 (-9.25%)	250.50	217.55 - 263.65	0.6021 times
Wed 31 January 2024	246.50 (-3.65%)	251.00	242.35 - 284.00	0.9113 times
Fri 29 December 2023	255.85 (-6.37%)	271.00	250.00 - 288.45	0.6604 times
Thu 30 November 2023	273.25 (10%)	246.35	239.85 - 309.00	2.8955 times
Tue 31 October 2023	248.40 (5.08%)	237.00	226.15 - 284.45	1.5999 times
Mon 03 July 2023	236.40 (-1.56%)	241.00	233.80 - 244.80	0.0243 times
Fri 30 June 2023	240.15 (23.53%)	193.15	193.15 - 244.85	1.0717 times
Wed 31 May 2023	194.40 (7.43%)	184.55	176.00 - 210.00	0.5592 times
Fri 28 April 2023	180.95 (18%)	154.05	154.05 - 191.10	0.3608 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 206 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.17 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period	DMA value
5 day DMA	236.95
12 day DMA	221.4
20 day DMA	218.13
35 day DMA	212.61
50 day DMA	217.77
100 day DMA	237.41
150 day DMA	244.59
200 day DMA	230.34

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.69	231.56	231.29
12 day EMA	225.53	223.82	222.31
20 day EMA	221.32	219.89	218.6
35 day EMA	220.79	219.96	219.24
50 day EMA	221.3	220.74	220.28

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.95	235.61	230.32
12 day SMA	221.4	220.18	218.53
20 day SMA	218.13	216.09	214.76
35 day SMA	212.61	212.3	212.3
50 day SMA	217.77	217.55	217.44
100 day SMA	237.41	237.78	238.19
150 day SMA	244.59	244.47	244.37
200 day SMA	230.34	229.95	229.56

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 14.08 and PE is: 16.69

Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)

Debt: 67.70 in crores

Market capitalization: 402.43

EPS is 14.17 and PE is: 16.58

Last quarter profit: (September 2023 quarter) 5.15 crores (-50.91%)

Debt: 67.70 in crores

Market capitalization: 451.79