HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 164.79 and 170.59
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 165.95 |
| Intraday Target 3 | 169.42333333333 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 175.22 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.27 (-0.23%) | 172.90 | 167.10 - 172.90 | 1.1277 times | Tue 30 December 2025 | 168.66 (-0.6%) | 169.01 | 168.06 - 172.98 | 0.3044 times | Mon 29 December 2025 | 169.68 (-2.43%) | 171.01 | 168.11 - 175.90 | 0.4834 times | Fri 26 December 2025 | 173.91 (-1.12%) | 177.85 | 171.10 - 179.90 | 0.3864 times | Wed 24 December 2025 | 175.88 (2.19%) | 175.98 | 171.30 - 177.00 | 0.8724 times | Tue 23 December 2025 | 172.11 (-0.19%) | 171.58 | 170.11 - 177.50 | 2.2663 times | Mon 22 December 2025 | 172.44 (1.73%) | 165.20 | 165.20 - 173.00 | 1.313 times | Fri 19 December 2025 | 169.50 (0.52%) | 169.11 | 166.90 - 171.49 | 1.5562 times | Thu 18 December 2025 | 168.63 (0.47%) | 166.00 | 165.00 - 169.93 | 0.7827 times | Wed 17 December 2025 | 167.84 (-2.7%) | 170.01 | 165.20 - 170.90 | 0.9076 times | Tue 16 December 2025 | 172.50 (2.51%) | 173.00 | 168.00 - 174.94 | 0.8607 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 163.29 and 172.09
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.27 (-3.24%) | 171.01 | 167.10 - 175.90 | 0.2102 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.5309 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.6795 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 0.9332 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.0217 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 1.9777 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.5838 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.0529 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.1059 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 1.9043 times | Fri 24 October 2025 | 186.98 (-0.85%) | 187.95 | 182.50 - 194.86 | 0.9677 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 154.69 and 178.59
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 159.21 |
| Monthly Target 3 | 174.05666666667 |
| Monthly Target 4 | 183.11 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.218 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.3049 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 0.6799 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 0.9162 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.1477 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.9486 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.0978 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.4817 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.5561 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.649 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.8179 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 98.14 and 230.14
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 121.51 |
| Yearly Target 3 | 206.75666666667 |
| Yearly Target 4 | 253.51 |
| Yearly Target 5 | 338.76 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 0.9368 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 1.7486 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 0.9249 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.749 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 1.6168 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.3287 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.149 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.3644 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.0879 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.0939 times | Thu 31 December 2015 | 183.50 (0%) | 97.00 | 91.40 - 209.75 | 1.275 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.56
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 170.64 |
| 20 day DMA | 171.84 |
| 35 day DMA | 176.77 |
| 50 day DMA | 180.79 |
| 100 day DMA | 188.8 |
| 150 day DMA | 190.9 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 170.84 | 171.93 |
| 12 day EMA | 171.14 | 171.66 | 172.21 |
| 20 day EMA | 172.77 | 173.24 | 173.72 |
| 35 day EMA | 176.25 | 176.72 | 177.19 |
| 50 day EMA | 180.35 | 180.84 | 181.34 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 172.05 | 172.8 |
| 12 day SMA | 170.64 | 170.66 | 170.75 |
| 20 day SMA | 171.84 | 172.51 | 173.19 |
| 35 day SMA | 176.77 | 177.33 | 177.96 |
| 50 day SMA | 180.79 | 181.2 | 181.65 |
| 100 day SMA | 188.8 | 188.96 | 189.09 |
| 150 day SMA | 190.9 | 191.02 | 191.16 |
| 200 day SMA | 189.89 | 189.9 | 189.93 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 19.21
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 17.9
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


