ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHCORP Historical charts - Hitech Corporation Limited

Historical charts for Stock HITECHCORP - Share Hitech Corporation Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 162.14
  • 12Day Average: 166.36
  • 20Day Average: 168.32
  • 50Day Average: 176.13
  • 100Day Average: 186.18
  • 150Day Average: 189.41

HITECHCORP Indicators & signals

Indicator MACD (12,26,9)

165.63, 169.36, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.07, 12.52, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 162.80 160.01 to 166.98 0.87% 0.49 times
13 Tue Jan 2026 161.40 158.51 to 164.45 -0.09% 0.15 times
12 Mon Jan 2026 161.54 155.37 to 161.99 0.14% 0.83 times
09 Fri Jan 2026 161.32 160.99 to 168.90 -1.42% 1.29 times
08 Thu Jan 2026 163.65 161.80 to 170.00 -2.79% 1.19 times
07 Wed Jan 2026 168.34 166.00 to 170.12 -1.05% 0.78 times
06 Tue Jan 2026 170.12 167.51 to 171.00 0.57% 1.93 times
05 Mon Jan 2026 169.15 166.25 to 172.79 -0.15% 2.02 times
02 Fri Jan 2026 169.41 168.31 to 171.97 -1.33% 0.43 times
01 Thu Jan 2026 171.70 166.15 to 171.90 2.04% 0.54 times
31 Wed Dec 2025 168.27 167.10 to 172.90 -0.23% 0.87 times
30 Tue Dec 2025 168.66 168.06 to 172.98 -0.6% 0.23 times

Technical analysis forecast for HITECHCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHCORP HITECHCORP at this time. Stock is falling and might fall more.

It appears as if HITECHCORP HITECHCORP gave a large move recently.

Stock of HITECHCORP (HITECHCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HITECHCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HITECHCORP stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 158.8 as target. However if you take a buy trade in HITECHCORP, then use 163.8 as stoploss and 167.85 as target.

Tomorrow's movement Prediction of HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

 

Back to top