ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHCORP Historical charts - Hitech Corporation Limited

Historical charts for Stock HITECHCORP - Share Hitech Corporation Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 157.55
  • 12Day Average: 155.99
  • 20Day Average: 157.58
  • 50Day Average: 165.33
  • 100Day Average: 177.59
  • 150Day Average: 184.75

HITECHCORP Indicators & signals

Indicator MACD (12,26,9)

157.36, 159.87, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 16.79, 17.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 156.40 155.56 to 162.99 -2.59% 2.57 times
10 Tue Feb 2026 160.56 159.00 to 168.84 0.39% 2.95 times
09 Mon Feb 2026 159.94 155.23 to 160.99 2.38% 1.45 times
06 Fri Feb 2026 156.22 154.25 to 159.80 1.02% 0.52 times
05 Thu Feb 2026 154.65 154.20 to 162.00 -1% 0.35 times
04 Wed Feb 2026 156.21 154.20 to 159.65 0.86% 1.09 times
03 Tue Feb 2026 154.88 146.00 to 157.95 2.08% 1.08 times
02 Mon Feb 2026 151.72 148.26 to 155.80 -0.9% 0.81 times
01 Sun Feb 2026 153.10 152.10 to 157.90 -1.68% 0.21 times
30 Fri Jan 2026 155.72 152.11 to 157.90 0.74% 0.96 times
29 Thu Jan 2026 154.58 153.15 to 160.00 -2.07% 0.59 times
28 Wed Jan 2026 157.85 155.00 to 163.69 -0.89% 0.95 times

Technical analysis forecast for HITECHCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHCORP HITECHCORP at this time. Stock is falling and might fall more.

It appears as if HITECHCORP HITECHCORP gave a large move recently.

Stock of HITECHCORP (HITECHCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HITECHCORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 158.6. However, stock will show a bearish move below 155.6.

Tomorrow's movement Prediction of HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HITECHCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HITECHCORP looks bearish. It has broken an important moving average level of 158.6 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

 

Back to top