ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHCORP Historical charts - Hitech Corporation Limited

Historical charts for Stock HITECHCORP - Share Hitech Corporation Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 136.76
  • 12Day Average: 138.76
  • 20Day Average: 139.57
  • 50Day Average: 136.43
  • 100Day Average: 148.13
  • 150Day Average: 160.08

HITECHCORP Indicators & signals

Indicator MACD (12,26,9)

138.16, 138.89, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 16.1, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 135.66 130.00 to 137.90 0.72% 0.78 times
15 Fri May 2026 134.69 133.00 to 139.87 -2.46% 1.88 times
14 Thu May 2026 138.09 136.02 to 141.40 -0.09% 0.49 times
13 Wed May 2026 138.22 135.61 to 142.29 0.77% 0.48 times
12 Tue May 2026 137.16 132.06 to 144.30 -0.72% 0.65 times
11 Mon May 2026 138.15 136.11 to 144.00 -1.74% 0.34 times
08 Fri May 2026 140.60 139.05 to 151.50 -4.75% 2.16 times
07 Thu May 2026 147.61 139.74 to 148.90 7.2% 1.22 times
06 Wed May 2026 137.69 136.20 to 141.21 0.25% 0.31 times
05 Tue May 2026 137.35 136.10 to 151.75 -1.82% 2.01 times
04 Mon May 2026 139.89 139.00 to 142.01 -0.06% 0.44 times
30 Thu Apr 2026 139.97 139.00 to 144.00 0.67% 0.17 times

Technical analysis forecast for HITECHCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHCORP HITECHCORP at this time. Stock is falling and might fall more.

It appears as if HITECHCORP HITECHCORP gave a large move recently.

Stock of HITECHCORP (HITECHCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HITECHCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HITECHCORP stays below 135.7, but if it comes above 135.7, then a intra day buy could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 132.2 as target. However if you take a buy trade in HITECHCORP, then use 135.7 as stoploss and 138.68 as target.

Tomorrow's movement Prediction of HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

 

Back to top