ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHCORP Historical charts - Hitech Corporation Limited

Historical charts for Stock HITECHCORP - Share Hitech Corporation Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 219.14
  • 12Day Average: 176.54
  • 20Day Average: 161.76
  • 50Day Average: 147.5
  • 100Day Average: 149.83
  • 150Day Average: 160.15

HITECHCORP Indicators & signals

Indicator MACD (12,26,9)

192.28, 168.58, 10.91
Indicator MACD is in positive zone

Indicator ADX (14)

82.7, 63.67, 6.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 266.39 266.39 to 266.39 10% 0.33 times
29 Fri May 2026 242.18 242.18 to 242.18 10% 0.34 times
27 Wed May 2026 220.17 220.17 to 220.17 10% 0.66 times
26 Tue May 2026 200.16 200.16 to 200.16 20% 1.07 times
25 Mon May 2026 166.80 161.00 to 171.90 -0.64% 0.76 times
22 Fri May 2026 167.87 164.22 to 188.90 -0.7% 5.12 times
21 Thu May 2026 169.05 155.01 to 169.05 20% 0.93 times
20 Wed May 2026 140.88 132.00 to 141.90 3.2% 0.23 times
19 Tue May 2026 136.51 132.20 to 139.90 0.63% 0.11 times
18 Mon May 2026 135.66 130.00 to 137.90 0.72% 0.23 times
15 Fri May 2026 134.69 133.00 to 139.87 -2.46% 0.56 times
14 Thu May 2026 138.09 136.02 to 141.40 -0.09% 0.14 times

Technical analysis forecast of HITECHCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HITECHCORP HITECHCORP at this time. Stock is rising and might rise more.

It appears as if HITECHCORP HITECHCORP gave a large move recently.

Stock of HITECHCORP (HITECHCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HITECHCORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260, for a target of 213.9 or 175.51

Tomorrow's movement Prediction of HITECHCORP is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

 

Back to top