ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHCORP Historical charts - Hitech Corporation Limited

Historical charts for Stock HITECHCORP - Share Hitech Corporation Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 157.52
  • 12Day Average: 156.22
  • 20Day Average: 157.83
  • 50Day Average: 165.85
  • 100Day Average: 178.08
  • 150Day Average: 185.11

HITECHCORP Indicators & signals

Indicator MACD (12,26,9)

157.53, 160.15, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 18.21, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 160.56 159.00 to 168.84 0.39% 3.69 times
09 Mon Feb 2026 159.94 155.23 to 160.99 2.38% 1.81 times
06 Fri Feb 2026 156.22 154.25 to 159.80 1.02% 0.65 times
05 Thu Feb 2026 154.65 154.20 to 162.00 -1% 0.44 times
04 Wed Feb 2026 156.21 154.20 to 159.65 0.86% 1.36 times
03 Tue Feb 2026 154.88 146.00 to 157.95 2.08% 1.34 times
02 Mon Feb 2026 151.72 148.26 to 155.80 -0.9% 1.01 times
01 Sun Feb 2026 153.10 152.10 to 157.90 -1.68% 0.26 times
30 Fri Jan 2026 155.72 152.11 to 157.90 0.74% 1.2 times
29 Thu Jan 2026 154.58 153.15 to 160.00 -2.07% 0.73 times
28 Wed Jan 2026 157.85 155.00 to 163.69 -0.89% 1.19 times
27 Tue Jan 2026 159.26 156.01 to 162.99 -0.46% 0.12 times

Technical analysis forecast of HITECHCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HITECHCORP HITECHCORP at this time. Stock is rising and might rise more.

It appears as if HITECHCORP HITECHCORP gave a large move recently.

Stock of HITECHCORP (HITECHCORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HITECHCORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.9 as stoploss in an intra day sell trade for a target of 158.83. However, stock will show a bullish move above 161.9.

Tomorrow's movement Prediction of HITECHCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.11

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HITECHCORP Historical charts - Share Hitech Corporation Limited

 

Back to top