HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 171.11 and 178.5
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 173.24 |
| Intraday Target 4 | 176.37 |
| Intraday Target 5 | 180.63 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 172.11 (-0.19%) | 171.58 | 170.11 - 177.50 | 1.5888 times | Mon 22 December 2025 | 172.44 (1.73%) | 165.20 | 165.20 - 173.00 | 0.9205 times | Fri 19 December 2025 | 169.50 (0.52%) | 169.11 | 166.90 - 171.49 | 1.091 times | Thu 18 December 2025 | 168.63 (0.47%) | 166.00 | 165.00 - 169.93 | 0.5487 times | Wed 17 December 2025 | 167.84 (-2.7%) | 170.01 | 165.20 - 170.90 | 0.6362 times | Tue 16 December 2025 | 172.50 (2.51%) | 173.00 | 168.00 - 174.94 | 0.6034 times | Mon 15 December 2025 | 168.27 (-0.13%) | 173.00 | 167.00 - 173.00 | 1.462 times | Fri 12 December 2025 | 168.49 (-0.72%) | 170.00 | 167.12 - 174.39 | 2.0374 times | Thu 11 December 2025 | 169.72 (0.44%) | 170.75 | 169.20 - 172.50 | 0.7084 times | Wed 10 December 2025 | 168.97 (-0.73%) | 172.05 | 168.10 - 172.05 | 0.4036 times | Tue 09 December 2025 | 170.22 (0.63%) | 171.99 | 169.02 - 175.15 | 1.578 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 168.66 and 180.96
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 165.71 |
| Weekly Target 3 | 171.60333333333 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 172.11 (1.54%) | 165.20 | 165.20 - 177.50 | 0.3698 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.6398 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 0.8788 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 0.9621 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 1.8623 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.5497 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 0.9915 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.0414 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 1.7932 times | Fri 24 October 2025 | 186.98 (-0.85%) | 187.95 | 182.50 - 194.86 | 0.9113 times | Fri 17 October 2025 | 188.59 (-4.06%) | 197.90 | 183.00 - 197.90 | 1.8306 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 156.61 and 180.51
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 175.33666666667 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 199.24 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 172.11 (-7.81%) | 187.30 | 165.00 - 188.90 | 0.196 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.3056 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 0.6815 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 0.9183 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.1503 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.9507 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.1003 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.4828 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.5573 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.6572 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.8198 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 100.06 and 232.06
| Yearly Target 1 | 76.04 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 208.03666666667 |
| Yearly Target 4 | 256.07 |
| Yearly Target 5 | 340.04 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 172.11 (-25.52%) | 233.00 | 160.00 - 292.00 | 0.9351 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 1.7489 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 0.9251 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.7491 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 1.6171 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.3288 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.149 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.3645 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.0881 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.0943 times | Thu 31 December 2015 | 183.50 (0%) | 97.00 | 91.40 - 209.75 | 1.2752 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 169.82 |
| 20 day DMA | 173.95 |
| 35 day DMA | 179.73 |
| 50 day DMA | 182.4 |
| 100 day DMA | 189.54 |
| 150 day DMA | 191.57 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 170.43 | 169.43 |
| 12 day EMA | 171.81 | 171.76 | 171.64 |
| 20 day EMA | 174.03 | 174.23 | 174.42 |
| 35 day EMA | 177.79 | 178.12 | 178.45 |
| 50 day EMA | 181.92 | 182.32 | 182.72 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 170.18 | 169.35 |
| 12 day SMA | 169.82 | 170.22 | 171.14 |
| 20 day SMA | 173.95 | 174.34 | 174.86 |
| 35 day SMA | 179.73 | 180.42 | 181.04 |
| 50 day SMA | 182.4 | 182.89 | 183.21 |
| 100 day SMA | 189.54 | 189.75 | 189.93 |
| 150 day SMA | 191.57 | 191.71 | 191.87 |
| 200 day SMA | 189.81 | 189.77 | 189.75 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 19.65
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 18.31
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


