HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 231.45 and 240.45

Intraday Target 1229.63
Intraday Target 2233.27
Intraday Target 3238.63333333333
Intraday Target 4242.27
Intraday Target 5247.63

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Tue 26 November 2024 236.90 (-0.04%) 237.85 235.00 - 244.00 1.1031 times
Mon 25 November 2024 237.00 (1.37%) 234.80 234.35 - 239.75 1.1081 times
Fri 22 November 2024 233.80 (1.54%) 231.75 227.75 - 234.00 0.4356 times
Thu 21 November 2024 230.25 (-2.68%) 234.95 227.30 - 239.00 0.5114 times
Tue 19 November 2024 236.60 (0.72%) 239.35 230.40 - 248.65 1.008 times
Mon 18 November 2024 234.90 (-0.02%) 234.95 227.80 - 239.80 1.2483 times
Thu 14 November 2024 234.95 (-6.08%) 248.00 233.05 - 249.50 1.9467 times
Wed 13 November 2024 250.15 (-1.65%) 255.05 245.80 - 259.90 0.8576 times
Tue 12 November 2024 254.35 (-3.64%) 269.50 252.10 - 269.75 1.0128 times
Mon 11 November 2024 263.95 (-1.51%) 265.35 261.00 - 268.00 0.7684 times
Fri 08 November 2024 268.00 (-3.02%) 275.00 265.80 - 278.95 1.1308 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 235.63 and 245.28

Weekly Target 1228.77
Weekly Target 2232.83
Weekly Target 3238.41666666667
Weekly Target 4242.48
Weekly Target 5248.07

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Tue 26 November 2024 236.90 (1.33%) 234.80 234.35 - 244.00 0.144 times
Fri 22 November 2024 233.80 (-0.49%) 234.95 227.30 - 248.65 0.2086 times
Thu 14 November 2024 234.95 (-12.33%) 265.35 233.05 - 269.75 0.2986 times
Fri 08 November 2024 268.00 (-7.27%) 288.45 265.80 - 299.05 0.4955 times
Fri 01 November 2024 289.00 (6.07%) 273.35 270.10 - 291.15 0.3005 times
Fri 25 October 2024 272.45 (-13.05%) 315.00 266.00 - 317.55 0.6903 times
Fri 18 October 2024 313.35 (-2.22%) 330.00 305.00 - 351.35 2.6964 times
Fri 11 October 2024 320.45 (19.57%) 274.50 250.05 - 331.80 2.2751 times
Fri 04 October 2024 268.00 (-5.05%) 282.26 264.20 - 292.50 0.4147 times
Fri 27 September 2024 282.26 (2.54%) 275.90 271.00 - 304.80 2.4763 times
Fri 20 September 2024 275.28 (19.66%) 230.06 219.02 - 281.80 6.3744 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 196.23 and 267.98

Monthly Target 1182.67
Monthly Target 2209.78
Monthly Target 3254.41666666667
Monthly Target 4281.53
Monthly Target 5326.17

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 26 November 2024 236.90 (-15.89%) 291.00 227.30 - 299.05 0.3982 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.1303 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.2695 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.6436 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.1106 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.5746 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.2594 times
Tue 30 April 2024 234.10 (17.99%) 206.90 197.90 - 249.10 0.6047 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.5853 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.4238 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.6413 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 26 November 2024

Munafa value: 21 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 22 points

Upper Bollinger band is at 304 and lower is at 219, while middle bands are at 240 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.76 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 234.91
12 day DMA 246.43
20 day DMA 260.81
35 day DMA 275.86
50 day DMA 272.4
100 day DMA 253.47
150 day DMA 242.43
200 day DMA 236.18

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA237.07237.15237.23
12 day EMA246.4248.13250.15
20 day EMA255.02256.93259.03
35 day EMA260.12261.49262.93
50 day EMA264.69265.82267

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.91234.51234.1
12 day SMA246.43250.79255
20 day SMA260.81262.59264.65
35 day SMA275.86276.74277.72
50 day SMA272.4272.23271.9
100 day SMA253.47253.39253.39
150 day SMA242.43242.44242.45
200 day SMA236.18236.2236.24

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

 Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 10.70 and PE is: 22.14

Last quarter profit: (June 2024 quarter) 4.05 crores (-54.82%)

Debt: 80.39 in crores

Market capitalization: 386.80

EPS is 12.81 and PE is: 18.49

Last quarter profit: (March 2024 quarter) 6.64 crores (14.09%)

Debt: 80.38 in crores

Market capitalization: 361.72

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top