ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 136.44 and 146.34

Intraday Target 1128.36
Intraday Target 2134.62
Intraday Target 3138.26
Intraday Target 4144.52
Intraday Target 5148.16

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 20 May 2026 140.88 (3.2%) 132.00 132.00 - 141.90 0.8344 times
Tue 19 May 2026 136.51 (0.63%) 132.20 132.20 - 139.90 0.4143 times
Mon 18 May 2026 135.66 (0.72%) 133.00 130.00 - 137.90 0.8563 times
Fri 15 May 2026 134.69 (-2.46%) 136.10 133.00 - 139.87 2.0508 times
Thu 14 May 2026 138.09 (-0.09%) 136.02 136.02 - 141.40 0.535 times
Wed 13 May 2026 138.22 (0.77%) 135.61 135.61 - 142.29 0.5275 times
Tue 12 May 2026 137.16 (-0.72%) 137.02 132.06 - 144.30 0.7075 times
Mon 11 May 2026 138.15 (-1.74%) 140.60 136.11 - 144.00 0.3751 times
Fri 08 May 2026 140.60 (-4.75%) 146.30 139.05 - 151.50 2.3624 times
Thu 07 May 2026 147.61 (7.2%) 139.74 139.74 - 148.90 1.3368 times
Wed 06 May 2026 137.69 (0.25%) 139.90 136.20 - 141.21 0.3396 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 135.44 and 147.34

Weekly Target 1125.69
Weekly Target 2133.29
Weekly Target 3137.59333333333
Weekly Target 4145.19
Weekly Target 5149.49

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 20 May 2026 140.88 (4.6%) 133.00 130.00 - 141.90 0.6198 times
Fri 15 May 2026 134.69 (-4.2%) 140.60 132.06 - 144.30 1.2354 times
Fri 08 May 2026 140.60 (0.45%) 141.83 136.10 - 151.75 1.9795 times
Thu 30 April 2026 139.97 (0.77%) 139.88 136.89 - 144.00 0.3452 times
Fri 24 April 2026 138.90 (-3.74%) 145.89 135.27 - 148.00 0.6598 times
Fri 17 April 2026 144.30 (0.18%) 141.01 137.95 - 149.87 0.6032 times
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 1.159 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.5308 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.924 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.9433 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.9141 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 124.57 and 146.32

Monthly Target 1119.13
Monthly Target 2130
Monthly Target 3140.87666666667
Monthly Target 4151.75
Monthly Target 5162.63

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 20 May 2026 140.88 (0.65%) 141.83 130.00 - 151.75 0.9224 times
Thu 30 April 2026 139.97 (22.45%) 117.04 117.04 - 149.87 0.7307 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.8359 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5766 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2928 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3765 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5266 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1742 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.5823 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.9821 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.6381 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 96.05 and 156.84

Yearly Target 181.1
Yearly Target 2110.99
Yearly Target 3141.89
Yearly Target 4171.78
Yearly Target 5202.68

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 20 May 2026 140.88 (-16.28%) 166.15 112.00 - 172.79 0.2465 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1557 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.1572 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1411 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.924 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.9946 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4055 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1838 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4495 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3422 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.5832 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.16 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 137.17
12 day DMA 138.55
20 day DMA 139.11
35 day DMA 138.52
50 day DMA 136.75
100 day DMA 147.52
150 day DMA 159.41
200 day DMA 168.72

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07136.67136.75
12 day EMA138.37137.91138.16
20 day EMA138.61138.37138.57
35 day EMA137.82137.64137.71
50 day EMA137.05136.89136.91

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.17136.63136.76
12 day SMA138.55138.47138.76
20 day SMA139.11139.28139.57
35 day SMA138.52138.38138.35
50 day SMA136.75136.52136.43
100 day SMA147.52147.8148.13
150 day SMA159.41159.73160.08
200 day SMA168.72169.01169.33

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 16.08

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 14.99

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top