ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 148.35 and 153.36

Intraday Target 1147.22
Intraday Target 2149.48
Intraday Target 3152.23333333333
Intraday Target 4154.49
Intraday Target 5157.24

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 13 February 2026 151.73 (-1.74%) 153.00 149.98 - 154.99 0.8623 times
Thu 12 February 2026 154.42 (-1.27%) 156.87 153.50 - 157.05 0.7339 times
Wed 11 February 2026 156.40 (-2.59%) 162.99 155.56 - 162.99 1.9959 times
Tue 10 February 2026 160.56 (0.39%) 159.94 159.00 - 168.84 2.2963 times
Mon 09 February 2026 159.94 (2.38%) 156.15 155.23 - 160.99 1.1259 times
Fri 06 February 2026 156.22 (1.02%) 159.80 154.25 - 159.80 0.4063 times
Thu 05 February 2026 154.65 (-1%) 162.00 154.20 - 162.00 0.2713 times
Wed 04 February 2026 156.21 (0.86%) 154.20 154.20 - 159.65 0.8444 times
Tue 03 February 2026 154.88 (2.08%) 153.11 146.00 - 157.95 0.836 times
Mon 02 February 2026 151.72 (-0.9%) 150.50 148.26 - 155.80 0.6277 times
Sun 01 February 2026 153.10 (-1.68%) 156.90 152.10 - 157.90 0.1638 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 141.43 and 160.29

Weekly Target 1137.99
Weekly Target 2144.86
Weekly Target 3156.85
Weekly Target 4163.72
Weekly Target 5175.71

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 2.437 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 1.0942 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.6995 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.808 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.3893 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3351 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4514 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.6898 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8829 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.2126 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.3277 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 137.45 and 160.29

Monthly Target 1132.68
Monthly Target 2142.21
Monthly Target 3155.52333333333
Monthly Target 4165.05
Monthly Target 5178.36

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 13 February 2026 151.73 (-2.56%) 156.90 146.00 - 168.84 0.2859 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2761 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3551 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4966 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1074 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4922 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8693 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5449 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.788 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7845 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.9056 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 135.47 and 162.26

Yearly Target 1130.05
Yearly Target 2140.89
Yearly Target 3156.84
Yearly Target 4167.68
Yearly Target 5183.63

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 13 February 2026 151.73 (-9.83%) 166.15 146.00 - 172.79 0.0344 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1808 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2041 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1659 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9441 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.038 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4143 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1878 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4593 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3714 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6394 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.71 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 156.61
12 day DMA 155.46
20 day DMA 156.59
35 day DMA 160.99
50 day DMA 164.18
100 day DMA 176.55
150 day DMA 184.1
200 day DMA 185.49

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.91156.5157.54
12 day EMA156.11156.91157.36
20 day EMA157.57158.18158.58
35 day EMA160.93161.47161.88
50 day EMA164.8165.33165.77

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.61157.51157.55
12 day SMA155.46155.7155.99
20 day SMA156.59157.16157.58
35 day SMA160.99161.68162.19
50 day SMA164.18164.79165.33
100 day SMA176.55177.08177.59
150 day SMA184.1184.44184.75
200 day SMA185.49185.66185.81

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 17.32

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 16.14

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top