ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 164.24 and 173.08

Intraday Target 1162.6
Intraday Target 2165.87
Intraday Target 3171.43666666667
Intraday Target 4174.71
Intraday Target 5180.28

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 0.637 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 0.9066 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.1258 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.1613 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 0.6429 times
Mon 01 December 2025 182.35 (-2.33%) 187.30 180.37 - 188.90 1.5312 times
Fri 28 November 2025 186.70 (7.77%) 173.89 171.99 - 188.90 1.8072 times
Thu 27 November 2025 173.24 (-0.88%) 173.90 172.01 - 174.11 0.6947 times
Wed 26 November 2025 174.78 (-2.77%) 181.52 173.55 - 181.52 1.545 times
Tue 25 November 2025 179.76 (-1.72%) 182.01 178.00 - 185.17 1.9483 times
Mon 24 November 2025 182.90 (-1.21%) 185.00 180.10 - 185.00 0.5238 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 164.24 and 173.08

Weekly Target 1162.6
Weekly Target 2165.87
Weekly Target 3171.43666666667
Weekly Target 4174.71
Weekly Target 5180.28

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 0.1469 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.7766 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.5033 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.4438 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.8003 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.8406 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.4475 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.7356 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.4776 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.8278 times
Fri 03 October 2025 200.38 (4.87%) 193.99 186.60 - 203.80 3.6608 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 158.29 and 179.03

Monthly Target 1154.66
Monthly Target 2161.91
Monthly Target 3175.40333333333
Monthly Target 4182.65
Monthly Target 5196.14

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 08 December 2025 169.15 (-9.4%) 187.30 168.16 - 188.90 0.0796 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3092 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6896 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9292 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.164 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.962 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1134 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4885 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5639 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.7006 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8295 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 98.58 and 230.58

Yearly Target 175.05
Yearly Target 2122.1
Yearly Target 3207.05
Yearly Target 4254.1
Yearly Target 5339.05

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 08 December 2025 169.15 (-26.8%) 233.00 160.00 - 292.00 0.9267 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 1.7505 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 0.926 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.7498 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.6186 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.3291 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1491 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.3648 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.0892 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.0962 times
Thu 31 December 2015 183.50 (0%) 97.00 91.40 - 209.75 1.2764 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.01

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.46 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 178.66
12 day DMA 179.85
20 day DMA 182.49
35 day DMA 185.8
50 day DMA 187.31
100 day DMA 193.25
150 day DMA 192.56
200 day DMA 190.4

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA176.71180.49182.28
12 day EMA179.86181.81182.7
20 day EMA182.07183.43184.11
35 day EMA184.89185.82186.34
50 day EMA187.78188.54189.01

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.66181.3183.26
12 day SMA179.85181.21181.83
20 day SMA182.49183.56184.44
35 day SMA185.8186.44186.66
50 day SMA187.31187.93188.46
100 day SMA193.25193.61193.87
150 day SMA192.56192.61192.62
200 day SMA190.4190.54190.66

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 19.31

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 17.99

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top