ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 129 and 143.79

Intraday Target 1117.84
Intraday Target 2125.37
Intraday Target 3132.63333333333
Intraday Target 4140.16
Intraday Target 5147.42

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 132.89 (0.93%) 128.50 125.11 - 139.90 3.0573 times
Thu 12 March 2026 131.67 (1.34%) 128.01 128.01 - 137.20 0.5117 times
Wed 11 March 2026 129.93 (-1.7%) 132.21 127.00 - 132.28 0.7045 times
Tue 10 March 2026 132.18 (11.5%) 122.00 119.00 - 142.00 1.1643 times
Mon 09 March 2026 118.55 (-5.95%) 125.99 118.11 - 125.99 0.6776 times
Fri 06 March 2026 126.05 (1.6%) 123.44 123.44 - 129.00 1.0149 times
Thu 05 March 2026 124.06 (-3.81%) 128.99 120.00 - 128.99 0.3388 times
Wed 04 March 2026 128.98 (-2.31%) 126.00 123.00 - 130.15 1.1981 times
Mon 02 March 2026 132.03 (-6.46%) 131.80 127.52 - 137.49 0.7855 times
Fri 27 February 2026 141.15 (-4.15%) 145.23 137.51 - 145.23 0.5472 times
Thu 26 February 2026 147.26 (-1.22%) 149.74 142.21 - 152.96 0.4814 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 125.5 and 149.39

Weekly Target 1107.11
Weekly Target 2120
Weekly Target 3131
Weekly Target 4143.89
Weekly Target 5154.89

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 3.6178 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.9744 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.9257 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.4856 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 1.0798 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.4848 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.3099 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.358 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.1725 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 0.5915 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.2 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 125.5 and 149.39

Monthly Target 1107.11
Monthly Target 2120
Monthly Target 3131
Monthly Target 4143.89
Monthly Target 5154.89

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 132.89 (-5.85%) 131.80 118.11 - 142.00 0.9736 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5181 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2631 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3384 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4732 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0551 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4218 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.7811 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.472 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7036 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7475 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 98.16 and 152.84

Yearly Target 186.58
Yearly Target 2109.74
Yearly Target 3141.26333333333
Yearly Target 4164.42
Yearly Target 5195.94

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 13 March 2026 132.89 (-21.03%) 166.15 118.11 - 172.79 0.112 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1716 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.1869 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1568 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9367 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0221 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4111 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1863 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4557 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3607 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6189 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.77

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 118, while middle bands are at 129 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 129.04
12 day DMA 132.82
20 day DMA 140.3
35 day DMA 147.18
50 day DMA 152.17
100 day DMA 166.48
150 day DMA 176.59
200 day DMA 181.22

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87129.86128.96
12 day EMA133.76133.92134.33
20 day EMA138.34138.91139.67
35 day EMA144.98145.69146.52
50 day EMA151.48152.24153.08

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.04127.68126.15
12 day SMA132.82134135.44
20 day SMA140.3141.37142.61
35 day SMA147.18147.96148.75
50 day SMA152.17152.88153.62
100 day SMA166.48167.04167.64
150 day SMA176.59176.93177.26
200 day SMA181.22181.48181.77

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 15.17

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 14.14

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top