ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 171.11 and 178.5

Intraday Target 1165.85
Intraday Target 2168.98
Intraday Target 3173.24
Intraday Target 4176.37
Intraday Target 5180.63

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 1.5888 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 0.9205 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.091 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.5487 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.6362 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.6034 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.462 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 2.0374 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.7084 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.4036 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.578 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 168.66 and 180.96

Weekly Target 1159.3
Weekly Target 2165.71
Weekly Target 3171.60333333333
Weekly Target 4178.01
Weekly Target 5183.9

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Tue 23 December 2025 172.11 (1.54%) 165.20 165.20 - 177.50 0.3698 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6398 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 0.8788 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.9621 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.8623 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5497 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.9915 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.0414 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.7932 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.9113 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.8306 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 156.61 and 180.51

Monthly Target 1151.44
Monthly Target 2161.77
Monthly Target 3175.33666666667
Monthly Target 4185.67
Monthly Target 5199.24

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 23 December 2025 172.11 (-7.81%) 187.30 165.00 - 188.90 0.196 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3056 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6815 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9183 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1503 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9507 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1003 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4828 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5573 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6572 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8198 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 100.06 and 232.06

Yearly Target 176.04
Yearly Target 2124.07
Yearly Target 3208.03666666667
Yearly Target 4256.07
Yearly Target 5340.04

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 23 December 2025 172.11 (-25.52%) 233.00 160.00 - 292.00 0.9351 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 1.7489 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 0.9251 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.7491 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.6171 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.3288 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.149 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.3645 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.0881 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.0943 times
Thu 31 December 2015 183.50 (0%) 97.00 91.40 - 209.75 1.2752 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.82 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 170.1
12 day DMA 169.82
20 day DMA 173.95
35 day DMA 179.73
50 day DMA 182.4
100 day DMA 189.54
150 day DMA 191.57
200 day DMA 189.81

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99170.43169.43
12 day EMA171.81171.76171.64
20 day EMA174.03174.23174.42
35 day EMA177.79178.12178.45
50 day EMA181.92182.32182.72

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.1170.18169.35
12 day SMA169.82170.22171.14
20 day SMA173.95174.34174.86
35 day SMA179.73180.42181.04
50 day SMA182.4182.89183.21
100 day SMA189.54189.75189.93
150 day SMA191.57191.71191.87
200 day SMA189.81189.77189.75

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 19.65

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 18.31

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top