HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 148.35 and 153.36
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 152.23333333333 |
| Intraday Target 4 | 154.49 |
| Intraday Target 5 | 157.24 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.73 (-1.74%) | 153.00 | 149.98 - 154.99 | 0.8623 times | Thu 12 February 2026 | 154.42 (-1.27%) | 156.87 | 153.50 - 157.05 | 0.7339 times | Wed 11 February 2026 | 156.40 (-2.59%) | 162.99 | 155.56 - 162.99 | 1.9959 times | Tue 10 February 2026 | 160.56 (0.39%) | 159.94 | 159.00 - 168.84 | 2.2963 times | Mon 09 February 2026 | 159.94 (2.38%) | 156.15 | 155.23 - 160.99 | 1.1259 times | Fri 06 February 2026 | 156.22 (1.02%) | 159.80 | 154.25 - 159.80 | 0.4063 times | Thu 05 February 2026 | 154.65 (-1%) | 162.00 | 154.20 - 162.00 | 0.2713 times | Wed 04 February 2026 | 156.21 (0.86%) | 154.20 | 154.20 - 159.65 | 0.8444 times | Tue 03 February 2026 | 154.88 (2.08%) | 153.11 | 146.00 - 157.95 | 0.836 times | Mon 02 February 2026 | 151.72 (-0.9%) | 150.50 | 148.26 - 155.80 | 0.6277 times | Sun 01 February 2026 | 153.10 (-1.68%) | 156.90 | 152.10 - 157.90 | 0.1638 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 141.43 and 160.29
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 144.86 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 175.71 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 2.437 times | Fri 06 February 2026 | 156.22 (0.32%) | 156.90 | 146.00 - 162.00 | 1.0942 times | Fri 30 January 2026 | 155.72 (-2.68%) | 157.60 | 152.11 - 163.69 | 0.6995 times | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.808 times | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.3893 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 1.3351 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.4514 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.6898 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.8829 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 1.2126 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.3277 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 137.45 and 160.29
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 155.52333333333 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.73 (-2.56%) | 156.90 | 146.00 - 168.84 | 0.2859 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2761 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3551 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4966 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.1074 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4922 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.8693 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.5449 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.788 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7845 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.9056 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 135.47 and 162.26
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 140.89 |
| Yearly Target 3 | 156.84 |
| Yearly Target 4 | 167.68 |
| Yearly Target 5 | 183.63 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.73 (-9.83%) | 166.15 | 146.00 - 172.79 | 0.0344 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1808 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2041 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1659 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9441 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.038 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4143 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1878 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4593 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3714 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6394 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 155.46 |
| 20 day DMA | 156.59 |
| 35 day DMA | 160.99 |
| 50 day DMA | 164.18 |
| 100 day DMA | 176.55 |
| 150 day DMA | 184.1 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 156.5 | 157.54 |
| 12 day EMA | 156.11 | 156.91 | 157.36 |
| 20 day EMA | 157.57 | 158.18 | 158.58 |
| 35 day EMA | 160.93 | 161.47 | 161.88 |
| 50 day EMA | 164.8 | 165.33 | 165.77 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 157.51 | 157.55 |
| 12 day SMA | 155.46 | 155.7 | 155.99 |
| 20 day SMA | 156.59 | 157.16 | 157.58 |
| 35 day SMA | 160.99 | 161.68 | 162.19 |
| 50 day SMA | 164.18 | 164.79 | 165.33 |
| 100 day SMA | 176.55 | 177.08 | 177.59 |
| 150 day SMA | 184.1 | 184.44 | 184.75 |
| 200 day SMA | 185.49 | 185.66 | 185.81 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 17.32
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 16.14
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


