ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 130.41 and 137.28

Intraday Target 1128.98
Intraday Target 2131.84
Intraday Target 3135.85333333333
Intraday Target 4138.71
Intraday Target 5142.72

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 15 May 2026 134.69 (-2.46%) 136.10 133.00 - 139.87 1.8783 times
Thu 14 May 2026 138.09 (-0.09%) 136.02 136.02 - 141.40 0.49 times
Wed 13 May 2026 138.22 (0.77%) 135.61 135.61 - 142.29 0.4831 times
Tue 12 May 2026 137.16 (-0.72%) 137.02 132.06 - 144.30 0.648 times
Mon 11 May 2026 138.15 (-1.74%) 140.60 136.11 - 144.00 0.3435 times
Fri 08 May 2026 140.60 (-4.75%) 146.30 139.05 - 151.50 2.1636 times
Thu 07 May 2026 147.61 (7.2%) 139.74 139.74 - 148.90 1.2244 times
Wed 06 May 2026 137.69 (0.25%) 139.90 136.20 - 141.21 0.3111 times
Tue 05 May 2026 137.35 (-1.82%) 139.89 136.10 - 151.75 2.0149 times
Mon 04 May 2026 139.89 (-0.06%) 141.83 139.00 - 142.01 0.4432 times
Thu 30 April 2026 139.97 (0.67%) 140.90 139.00 - 144.00 0.1721 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 127.26 and 139.5

Weekly Target 1124.78
Weekly Target 2129.73
Weekly Target 3137.01666666667
Weekly Target 4141.97
Weekly Target 5149.26

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 15 May 2026 134.69 (-4.2%) 140.60 132.06 - 144.30 1.0049 times
Fri 08 May 2026 140.60 (0.45%) 141.83 136.10 - 151.75 1.6101 times
Thu 30 April 2026 139.97 (0.77%) 139.88 136.89 - 144.00 0.2808 times
Fri 24 April 2026 138.90 (-3.74%) 145.89 135.27 - 148.00 0.5366 times
Fri 17 April 2026 144.30 (0.18%) 141.01 137.95 - 149.87 0.4907 times
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 0.9427 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.4318 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.7516 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.5807 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.3703 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.2935 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 123.53 and 143.22

Monthly Target 1119.81
Monthly Target 2127.25
Monthly Target 3139.5
Monthly Target 4146.94
Monthly Target 5159.19

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 15 May 2026 134.69 (-3.77%) 141.83 132.06 - 151.75 0.785 times
Thu 30 April 2026 139.97 (22.45%) 117.04 117.04 - 149.87 0.7418 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.8636 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5853 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2972 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3822 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5345 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.192 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.6062 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 2.0121 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.6629 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 92.95 and 153.74

Yearly Target 179.04
Yearly Target 2106.86
Yearly Target 3139.82666666667
Yearly Target 4167.65
Yearly Target 5200.62

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 15 May 2026 134.69 (-19.96%) 166.15 112.00 - 172.79 0.2383 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1566 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.159 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.142 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9248 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.9963 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4059 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1839 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4499 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3433 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.5854 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 137.26
12 day DMA 139.04
20 day DMA 140.01
35 day DMA 138.35
50 day DMA 136.54
100 day DMA 148.45
150 day DMA 160.47
200 day DMA 169.67

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3138.61138.87
12 day EMA138.62139.33139.55
20 day EMA138.93139.38139.52
35 day EMA138.46138.68138.72
50 day EMA137.62137.74137.73

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26138.44140.35
12 day SMA139.04139.4139.46
20 day SMA140.01140.46140.76
35 day SMA138.35138.54138.33
50 day SMA136.54136.79137.01
100 day SMA148.45148.83149.13
150 day SMA160.47160.91161.24
200 day SMA169.67170.02170.35

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 15.38

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 14.33

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top