ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 152.19 and 155.74

Intraday Target 1151.44
Intraday Target 2152.93
Intraday Target 3154.99
Intraday Target 4156.48
Intraday Target 5158.54

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 12 February 2026 154.42 (-1.27%) 156.87 153.50 - 157.05 0.789 times
Wed 11 February 2026 156.40 (-2.59%) 162.99 155.56 - 162.99 2.1458 times
Tue 10 February 2026 160.56 (0.39%) 159.94 159.00 - 168.84 2.4688 times
Mon 09 February 2026 159.94 (2.38%) 156.15 155.23 - 160.99 1.2105 times
Fri 06 February 2026 156.22 (1.02%) 159.80 154.25 - 159.80 0.4368 times
Thu 05 February 2026 154.65 (-1%) 162.00 154.20 - 162.00 0.2917 times
Wed 04 February 2026 156.21 (0.86%) 154.20 154.20 - 159.65 0.9078 times
Tue 03 February 2026 154.88 (2.08%) 153.11 146.00 - 157.95 0.8988 times
Mon 02 February 2026 151.72 (-0.9%) 150.50 148.26 - 155.80 0.6748 times
Sun 01 February 2026 153.10 (-1.68%) 156.90 152.10 - 157.90 0.1761 times
Fri 30 January 2026 155.72 (0.74%) 155.00 152.11 - 157.90 0.8046 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 146.29 and 161.63

Weekly Target 1143.58
Weekly Target 2149
Weekly Target 3158.92
Weekly Target 4164.34
Weekly Target 5174.26

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 12 February 2026 154.42 (-1.15%) 156.15 153.50 - 168.84 2.2035 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 1.128 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.7212 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.8329 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.4013 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3763 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4654 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.7111 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.9102 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.2501 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.3687 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 138.79 and 161.63

Monthly Target 1133.58
Monthly Target 2144
Monthly Target 3156.42
Monthly Target 4166.84
Monthly Target 5179.26

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 12 February 2026 154.42 (-0.83%) 156.90 146.00 - 168.84 0.2623 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2768 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.356 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4978 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1101 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4959 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8738 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5487 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7923 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7864 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.9078 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 136.82 and 163.61

Yearly Target 1130.95
Yearly Target 2142.68
Yearly Target 3157.73666666667
Yearly Target 4169.47
Yearly Target 5184.53

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 12 February 2026 154.42 (-8.23%) 166.15 146.00 - 172.79 0.033 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.181 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2044 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1661 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9442 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0383 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4144 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1878 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4594 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3716 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6398 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.11 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 157.51
12 day DMA 155.7
20 day DMA 157.16
35 day DMA 161.68
50 day DMA 164.79
100 day DMA 177.08
150 day DMA 184.44
200 day DMA 185.66

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.5157.54158.11
12 day EMA156.91157.36157.53
20 day EMA158.2158.6158.83
35 day EMA161.45161.86162.18
50 day EMA165.28165.72166.1

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA157.51157.55157.52
12 day SMA155.7155.99156.22
20 day SMA157.16157.58157.83
35 day SMA161.68162.19162.65
50 day SMA164.79165.33165.85
100 day SMA177.08177.59178.08
150 day SMA184.44184.75185.11
200 day SMA185.66185.81185.95

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 17.63

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 16.43

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top