ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 168.93 and 174.68

Intraday Target 1164.17
Intraday Target 2167.93
Intraday Target 3169.91666666667
Intraday Target 4173.68
Intraday Target 5175.67

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.7123 times
Wed 31 December 2025 168.27 (-0.23%) 172.90 167.10 - 172.90 1.1519 times
Tue 30 December 2025 168.66 (-0.6%) 169.01 168.06 - 172.98 0.3109 times
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.4938 times
Fri 26 December 2025 173.91 (-1.12%) 177.85 171.10 - 179.90 0.3947 times
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.8911 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 2.315 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 1.3412 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.5896 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.7995 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.927 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 178.68

Weekly Target 1161.5
Weekly Target 2166.6
Weekly Target 3171.25
Weekly Target 4176.35
Weekly Target 5181

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 01 January 2026 171.70 (-1.27%) 171.01 166.15 - 175.90 0.2845 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.5268 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6743 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 0.9261 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.014 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.9627 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5794 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.0449 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.0975 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.8898 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.9604 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 174.68

Monthly Target 1164.17
Monthly Target 2167.93
Monthly Target 3169.91666666667
Monthly Target 4173.68
Monthly Target 5175.67

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.0078 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.343 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4797 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0698 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4415 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8058 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.4924 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7272 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7579 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8749 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.7411 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 174.68

Yearly Target 1164.17
Yearly Target 2167.93
Yearly Target 3169.91666666667
Yearly Target 4173.68
Yearly Target 5175.67

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.0005 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1848 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2116 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1699 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9473 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0449 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4157 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1884 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4609 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.376 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6484 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 170.44
12 day DMA 170.93
20 day DMA 171.32
35 day DMA 176.32
50 day DMA 180.54
100 day DMA 188.69
150 day DMA 190.81
200 day DMA 189.92

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.55169.98170.84
12 day EMA171.23171.14171.66
20 day EMA172.67172.77173.24
35 day EMA176.03176.29176.76
50 day EMA180.05180.39180.88

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.44171.28172.05
12 day SMA170.93170.64170.66
20 day SMA171.32171.84172.51
35 day SMA176.32176.77177.33
50 day SMA180.54180.79181.2
100 day SMA188.69188.8188.96
150 day SMA190.81190.9191.02
200 day SMA189.92189.89189.9

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 19.6

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 18.27

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top