Munafa Stock Market Course + Intraday & FNO calls 
HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 158.62 and 163.48
| Intraday Target 1 | 157.13 |
| Intraday Target 2 | 160.1 |
| Intraday Target 3 | 161.99333333333 |
| Intraday Target 4 | 164.96 |
| Intraday Target 5 | 166.85 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.06 (0.16%) | 163.89 | 159.03 - 163.89 | 0.6423 times | Wed 14 January 2026 | 162.80 (0.87%) | 166.97 | 160.01 - 166.98 | 0.5065 times | Tue 13 January 2026 | 161.40 (-0.09%) | 158.51 | 158.51 - 164.45 | 0.157 times | Mon 12 January 2026 | 161.54 (0.14%) | 155.37 | 155.37 - 161.99 | 0.8531 times | Fri 09 January 2026 | 161.32 (-1.42%) | 168.85 | 160.99 - 168.90 | 1.3228 times | Thu 08 January 2026 | 163.65 (-2.79%) | 168.00 | 161.80 - 170.00 | 1.2203 times | Wed 07 January 2026 | 168.34 (-1.05%) | 170.00 | 166.00 - 170.12 | 0.7978 times | Tue 06 January 2026 | 170.12 (0.57%) | 168.00 | 167.51 - 171.00 | 1.9877 times | Mon 05 January 2026 | 169.15 (-0.15%) | 168.11 | 166.25 - 172.79 | 2.0749 times | Fri 02 January 2026 | 169.41 (-1.33%) | 170.00 | 168.31 - 171.97 | 0.4376 times | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.5514 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 159.22 and 170.83
| Weekly Target 1 | 150.19 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 161.80333333333 |
| Weekly Target 4 | 168.24 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.3544 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 1.2153 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.4109 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.6279 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.8037 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 1.1038 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.2085 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 2.3393 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.6906 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.2454 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.3081 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 150.51 and 167.93
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 163.74 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.06 (-3.1%) | 166.15 | 155.37 - 172.79 | 0.1467 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3383 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.473 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0549 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4215 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.7807 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.4717 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7032 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7473 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8627 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 5.6612 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 150.51 and 167.93
| Yearly Target 1 | 146.32 |
| Yearly Target 2 | 154.69 |
| Yearly Target 3 | 163.74 |
| Yearly Target 4 | 172.11 |
| Yearly Target 5 | 181.16 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.06 (-3.1%) | 166.15 | 155.37 - 172.79 | 0.0095 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1837 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2096 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1688 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9464 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0431 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4154 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1882 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4605 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3748 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.646 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.1 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 165.9 |
| 20 day DMA | 168.08 |
| 35 day DMA | 170.95 |
| 50 day DMA | 175.57 |
| 100 day DMA | 185.74 |
| 150 day DMA | 189.21 |
| 200 day DMA | 188.49 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 163.08 | 163.22 |
| 12 day EMA | 165.23 | 165.63 | 166.15 |
| 20 day EMA | 167.45 | 167.91 | 168.45 |
| 35 day EMA | 171.8 | 172.31 | 172.87 |
| 50 day EMA | 175.57 | 176.08 | 176.62 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 162.14 | 163.25 |
| 12 day SMA | 165.9 | 166.36 | 166.94 |
| 20 day SMA | 168.08 | 168.32 | 168.8 |
| 35 day SMA | 170.95 | 171.28 | 171.77 |
| 50 day SMA | 175.57 | 176.13 | 176.79 |
| 100 day SMA | 185.74 | 186.18 | 186.62 |
| 150 day SMA | 189.21 | 189.41 | 189.61 |
| 200 day SMA | 188.49 | 188.62 | 188.75 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 18.61
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 17.35
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
