HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 168.93 and 174.68
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 167.93 |
| Intraday Target 3 | 169.91666666667 |
| Intraday Target 4 | 173.68 |
| Intraday Target 5 | 175.67 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.7123 times | Wed 31 December 2025 | 168.27 (-0.23%) | 172.90 | 167.10 - 172.90 | 1.1519 times | Tue 30 December 2025 | 168.66 (-0.6%) | 169.01 | 168.06 - 172.98 | 0.3109 times | Mon 29 December 2025 | 169.68 (-2.43%) | 171.01 | 168.11 - 175.90 | 0.4938 times | Fri 26 December 2025 | 173.91 (-1.12%) | 177.85 | 171.10 - 179.90 | 0.3947 times | Wed 24 December 2025 | 175.88 (2.19%) | 175.98 | 171.30 - 177.00 | 0.8911 times | Tue 23 December 2025 | 172.11 (-0.19%) | 171.58 | 170.11 - 177.50 | 2.315 times | Mon 22 December 2025 | 172.44 (1.73%) | 165.20 | 165.20 - 173.00 | 1.3412 times | Fri 19 December 2025 | 169.50 (0.52%) | 169.11 | 166.90 - 171.49 | 1.5896 times | Thu 18 December 2025 | 168.63 (0.47%) | 166.00 | 165.00 - 169.93 | 0.7995 times | Wed 17 December 2025 | 167.84 (-2.7%) | 170.01 | 165.20 - 170.90 | 0.927 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 178.68
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 171.70 (-1.27%) | 171.01 | 166.15 - 175.90 | 0.2845 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.5268 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.6743 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 0.9261 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.014 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 1.9627 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.5794 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.0449 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.0975 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 1.8898 times | Fri 24 October 2025 | 186.98 (-0.85%) | 187.95 | 182.50 - 194.86 | 0.9604 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 174.68
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.0078 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.343 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4797 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0698 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4415 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.8058 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.4924 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7272 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7579 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8749 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 5.7411 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 168.93 and 174.68
| Yearly Target 1 | 164.17 |
| Yearly Target 2 | 167.93 |
| Yearly Target 3 | 169.91666666667 |
| Yearly Target 4 | 173.68 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.0005 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1848 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2116 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1699 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9473 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0449 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4157 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1884 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4609 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.376 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6484 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 170.93 |
| 20 day DMA | 171.32 |
| 35 day DMA | 176.32 |
| 50 day DMA | 180.54 |
| 100 day DMA | 188.69 |
| 150 day DMA | 190.81 |
| 200 day DMA | 189.92 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 169.98 | 170.84 |
| 12 day EMA | 171.23 | 171.14 | 171.66 |
| 20 day EMA | 172.67 | 172.77 | 173.24 |
| 35 day EMA | 176.03 | 176.29 | 176.76 |
| 50 day EMA | 180.05 | 180.39 | 180.88 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 171.28 | 172.05 |
| 12 day SMA | 170.93 | 170.64 | 170.66 |
| 20 day SMA | 171.32 | 171.84 | 172.51 |
| 35 day SMA | 176.32 | 176.77 | 177.33 |
| 50 day SMA | 180.54 | 180.79 | 181.2 |
| 100 day SMA | 188.69 | 188.8 | 188.96 |
| 150 day SMA | 190.81 | 190.9 | 191.02 |
| 200 day SMA | 189.92 | 189.89 | 189.9 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 19.6
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 18.27
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


