ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 167.03 and 170.69

Intraday Target 1166.24
Intraday Target 2167.82
Intraday Target 3169.89666666667
Intraday Target 4171.48
Intraday Target 5173.56

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 02 January 2026 169.41 (-1.33%) 170.00 168.31 - 171.97 0.5788 times
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.7294 times
Wed 31 December 2025 168.27 (-0.23%) 172.90 167.10 - 172.90 1.1795 times
Tue 30 December 2025 168.66 (-0.6%) 169.01 168.06 - 172.98 0.3183 times
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.5057 times
Fri 26 December 2025 173.91 (-1.12%) 177.85 171.10 - 179.90 0.4042 times
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.9125 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 2.3705 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 1.3734 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.6277 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.8186 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 162.91 and 172.66

Weekly Target 1160.74
Weekly Target 2165.07
Weekly Target 3170.48666666667
Weekly Target 4174.82
Weekly Target 5180.24

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.3427 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.5237 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6703 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 0.9205 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.0079 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.9509 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5759 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.0386 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.0909 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.8785 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.9546 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 167.78 and 173.6

Monthly Target 1163.36
Monthly Target 2166.38
Monthly Target 3169.17666666667
Monthly Target 4172.2
Monthly Target 5175

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 02 January 2026 169.41 (0.68%) 166.15 166.15 - 171.97 0.0139 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3428 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4794 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0691 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4406 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8047 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.4915 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7262 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7574 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8743 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.7375 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 167.78 and 173.6

Yearly Target 1163.36
Yearly Target 2166.38
Yearly Target 3169.17666666667
Yearly Target 4172.2
Yearly Target 5175

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 02 January 2026 169.41 (0.68%) 166.15 166.15 - 171.97 0.0009 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1848 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2115 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1698 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9472 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0448 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4157 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1884 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4609 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.376 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6483 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.56

Munafa value: 26 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.28 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 169.54
12 day DMA 170.67
20 day DMA 170.61
35 day DMA 175.8
50 day DMA 180.11
100 day DMA 188.55
150 day DMA 190.74
200 day DMA 189.94

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.17170.55169.98
12 day EMA170.95171.23171.14
20 day EMA172.37172.68172.78
35 day EMA175.71176.08176.34
50 day EMA179.72180.14180.48

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.54170.44171.28
12 day SMA170.67170.93170.64
20 day SMA170.61171.32171.84
35 day SMA175.8176.32176.77
50 day SMA180.11180.54180.79
100 day SMA188.55188.69188.8
150 day SMA190.74190.81190.9
200 day SMA189.94189.92189.89

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 19.34

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 18.02

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top