HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 157.74 and 162.26
| Intraday Target 1 | 156.53 |
| Intraday Target 2 | 158.26 |
| Intraday Target 3 | 161.04666666667 |
| Intraday Target 4 | 162.78 |
| Intraday Target 5 | 165.57 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (0.01%) | 160.00 | 159.31 - 163.83 | 1.0336 times | Thu 22 January 2026 | 159.98 (0.41%) | 164.79 | 158.02 - 164.79 | 0.8067 times | Wed 21 January 2026 | 159.32 (1.63%) | 159.85 | 155.10 - 161.00 | 1.5217 times | Tue 20 January 2026 | 156.76 (-1.1%) | 157.00 | 155.10 - 158.50 | 0.8034 times | Mon 19 January 2026 | 158.50 (-2.8%) | 164.40 | 156.03 - 164.40 | 1.4617 times | Fri 16 January 2026 | 163.06 (0.16%) | 163.89 | 159.03 - 163.89 | 0.8067 times | Wed 14 January 2026 | 162.80 (0.87%) | 166.97 | 160.01 - 166.98 | 0.6361 times | Tue 13 January 2026 | 161.40 (-0.09%) | 158.51 | 158.51 - 164.45 | 0.1971 times | Mon 12 January 2026 | 161.54 (0.14%) | 155.37 | 155.37 - 161.99 | 1.0715 times | Fri 09 January 2026 | 161.32 (-1.42%) | 168.85 | 160.99 - 168.90 | 1.6614 times | Thu 08 January 2026 | 163.65 (-2.79%) | 168.00 | 161.80 - 170.00 | 1.5326 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 152.71 and 162.4
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 159.96333333333 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.775 times | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.3734 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 1.2806 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.433 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.6617 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.8469 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 1.1631 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.2735 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 2.465 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.7277 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.3124 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 148.71 and 166.4
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 162.63 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-4.91%) | 166.15 | 155.10 - 172.79 | 0.2078 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3362 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4701 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0484 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4127 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.7696 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.4625 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.6927 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7427 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8574 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 5.6262 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 148.71 and 166.4
| Yearly Target 1 | 144.94 |
| Yearly Target 2 | 152.47 |
| Yearly Target 3 | 162.63 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 180.32 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.00 (-4.91%) | 166.15 | 155.10 - 172.79 | 0.0135 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1833 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2087 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1683 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9461 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0423 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4152 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1882 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4603 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3742 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6449 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 161.39 |
| 20 day DMA | 164.88 |
| 35 day DMA | 167.76 |
| 50 day DMA | 172.33 |
| 100 day DMA | 183.54 |
| 150 day DMA | 188.15 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.82 | 159.74 |
| 12 day EMA | 161.78 | 162.1 | 162.48 |
| 20 day EMA | 164.13 | 164.57 | 165.05 |
| 35 day EMA | 168.49 | 168.99 | 169.52 |
| 50 day EMA | 172.57 | 173.08 | 173.61 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 159.52 | 160.09 |
| 12 day SMA | 161.39 | 162.23 | 163 |
| 20 day SMA | 164.88 | 165.67 | 166.28 |
| 35 day SMA | 167.76 | 168.4 | 169.01 |
| 50 day SMA | 172.33 | 172.88 | 173.44 |
| 100 day SMA | 183.54 | 183.92 | 184.33 |
| 150 day SMA | 188.15 | 188.33 | 188.54 |
| 200 day SMA | 187.77 | 187.97 | 188.11 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 18.26
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 17.02
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


