HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 231.47 and 238.93

Daily Target 1225.98
Daily Target 2229.5
Daily Target 3233.44333333333
Daily Target 4236.96
Daily Target 5240.9

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 22 July 2024 233.01 (-0.68%) 230.00 229.93 - 237.39 0.2407 times
Fri 19 July 2024 234.61 (-4.2%) 244.88 233.65 - 244.88 0.3451 times
Thu 18 July 2024 244.89 (-1.63%) 252.00 241.00 - 252.00 0.484 times
Tue 16 July 2024 248.96 (0.13%) 252.35 248.00 - 254.90 1.0285 times
Mon 15 July 2024 248.64 (-2.22%) 259.38 241.96 - 260.06 1.9529 times
Fri 12 July 2024 254.29 (7.23%) 237.00 237.00 - 255.50 4.4249 times
Thu 11 July 2024 237.14 (0.74%) 240.00 230.51 - 243.86 0.5027 times
Wed 10 July 2024 235.40 (-1.63%) 242.80 228.30 - 243.00 0.2431 times
Tue 09 July 2024 239.30 (4.83%) 229.50 227.41 - 246.00 0.6635 times
Mon 08 July 2024 228.27 (-3.74%) 235.45 227.30 - 236.38 0.1146 times
Fri 05 July 2024 237.13 (-0.53%) 238.80 232.00 - 240.20 0.3827 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 231.47 and 238.93

Weekly Target 1225.98
Weekly Target 2229.5
Weekly Target 3233.44333333333
Weekly Target 4236.96
Weekly Target 5240.9

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 22 July 2024 233.01 (-0.68%) 230.00 229.93 - 237.39 0.0956 times
Fri 19 July 2024 234.61 (-7.74%) 259.38 233.65 - 260.06 1.5141 times
Fri 12 July 2024 254.29 (7.24%) 235.45 227.30 - 255.50 2.3638 times
Fri 05 July 2024 237.13 (8.12%) 217.00 217.00 - 241.00 1.5922 times
Fri 28 June 2024 219.32 (-4.19%) 226.01 218.80 - 243.59 1.2122 times
Fri 21 June 2024 228.90 (6.88%) 215.30 209.00 - 245.00 1.4164 times
Fri 14 June 2024 214.17 (2.08%) 212.70 209.52 - 222.70 0.3914 times
Fri 07 June 2024 209.80 (-0.38%) 215.05 179.90 - 217.95 0.7675 times
Fri 31 May 2024 210.60 (-7.93%) 228.75 209.00 - 235.50 0.3723 times
Fri 24 May 2024 228.75 (-1.12%) 229.25 223.05 - 236.95 0.2746 times
Sat 18 May 2024 231.35 (12.63%) 201.00 200.00 - 234.00 0.4616 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 225.01 and 268.07

Monthly Target 1193.63
Monthly Target 2213.32
Monthly Target 3236.69
Monthly Target 4256.38
Monthly Target 5279.75

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 22 July 2024 233.01 (6.24%) 217.00 217.00 - 260.06 1.1166 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.7598 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.343 times
Tue 30 April 2024 234.10 (17.99%) 206.90 197.90 - 249.10 0.7997 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.774 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.5604 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.8481 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6146 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 2.6948 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.489 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0226 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 238.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 218, while middle bands are at 227 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term but the sell signal is initial and weak.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.38 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 242.02
12 day DMA 240
20 day DMA 235.33
35 day DMA 225.32
50 day DMA 223.92
100 day DMA 219.94
150 day DMA 230.44
200 day DMA 239.18

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA238.9241.84245.45
12 day EMA238.37239.35240.21
20 day EMA235.07235.29235.36
35 day EMA230.39230.24229.98
50 day EMA224.89224.56224.15

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA242.02246.28246.78
12 day SMA240240.24240.14
20 day SMA235.33235.13234.1
35 day SMA225.32224.78224.32
50 day SMA223.92223.37222.98
100 day SMA219.94219.94219.93
150 day SMA230.44230.66230.9
200 day SMA239.18239.11239.09

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

 Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 12.81 and PE is: 18.19

Last quarter profit: (March 2024 quarter) 6.64 crores (14.09%)

Debt: 80.38 in crores

Market capitalization: 361.72

EPS is 14.08 and PE is: 16.55

Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)

Debt: 67.70 in crores

Market capitalization: 402.43

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top