Munafa Stock Market Course + Intraday & FNO calls 
HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 131.83 and 142.35
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 134.18 |
| Intraday Target 3 | 139.98666666667 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 150.51 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.90 (-0.83%) | 140.07 | 135.27 - 145.79 | 0.6335 times | Thu 23 April 2026 | 140.06 (-2.61%) | 143.06 | 138.32 - 143.51 | 0.6062 times | Wed 22 April 2026 | 143.82 (-0.34%) | 142.00 | 137.13 - 145.00 | 1.2613 times | Tue 21 April 2026 | 144.31 (1.37%) | 144.01 | 142.26 - 147.89 | 0.8249 times | Mon 20 April 2026 | 142.36 (-1.34%) | 145.89 | 141.01 - 148.00 | 0.8379 times | Fri 17 April 2026 | 144.30 (0.35%) | 144.01 | 143.51 - 146.86 | 0.5669 times | Thu 16 April 2026 | 143.79 (-0.2%) | 145.90 | 142.00 - 149.84 | 1.0464 times | Wed 15 April 2026 | 144.08 (1.67%) | 140.76 | 140.76 - 149.87 | 1.2269 times | Mon 13 April 2026 | 141.72 (-1.61%) | 141.01 | 137.95 - 148.50 | 0.9668 times | Fri 10 April 2026 | 144.04 (0.4%) | 143.48 | 141.00 - 147.40 | 2.0292 times | Thu 09 April 2026 | 143.47 (-1.05%) | 142.37 | 138.15 - 147.88 | 0.9513 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 130.72 and 143.45
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.90 (-3.74%) | 145.89 | 135.27 - 148.00 | 0.5756 times | Fri 17 April 2026 | 144.30 (0.18%) | 141.01 | 137.95 - 149.87 | 0.5263 times | Fri 10 April 2026 | 144.04 (8.1%) | 132.97 | 132.00 - 147.88 | 1.0112 times | Thu 02 April 2026 | 133.25 (9%) | 122.25 | 112.00 - 134.00 | 0.4631 times | Fri 27 March 2026 | 122.25 (-13.4%) | 144.00 | 120.00 - 144.00 | 0.8062 times | Fri 20 March 2026 | 141.16 (6.22%) | 130.12 | 128.00 - 147.80 | 1.6955 times | Fri 13 March 2026 | 132.89 (5.43%) | 125.99 | 118.11 - 142.00 | 2.5425 times | Fri 06 March 2026 | 126.05 (-10.7%) | 131.80 | 120.00 - 137.49 | 1.3875 times | Fri 27 February 2026 | 141.15 (-7.67%) | 152.00 | 137.51 - 156.00 | 0.6506 times | Fri 20 February 2026 | 152.88 (0.76%) | 162.48 | 148.00 - 162.48 | 0.3413 times | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 0.7588 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 127.97 and 160.8
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 135.27 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.90 (21.51%) | 117.04 | 117.04 - 149.87 | 0.6091 times | Mon 30 March 2026 | 114.31 (-19.02%) | 131.80 | 112.00 - 147.80 | 1.7266 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.5423 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2753 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3541 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4952 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.1043 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4881 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.8641 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.5406 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7831 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 95.06 and 155.85
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 141.23 |
| Yearly Target 4 | 170.46 |
| Yearly Target 5 | 202.02 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.90 (-17.45%) | 166.15 | 112.00 - 172.79 | 0.1907 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1623 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.1695 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1476 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9293 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.006 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4078 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1848 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4521 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3498 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.598 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.13
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 142.99 |
| 20 day DMA | 138.02 |
| 35 day DMA | 135.41 |
| 50 day DMA | 140.4 |
| 100 day DMA | 153.52 |
| 150 day DMA | 166.1 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 142.38 | 143.54 |
| 12 day EMA | 140.98 | 141.36 | 141.6 |
| 20 day EMA | 140.03 | 140.15 | 140.16 |
| 35 day EMA | 140.91 | 141.03 | 141.09 |
| 50 day EMA | 141.72 | 141.83 | 141.9 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.97 | 143.72 |
| 12 day SMA | 142.99 | 142.86 | 142.75 |
| 20 day SMA | 138.02 | 137.85 | 137.91 |
| 35 day SMA | 135.41 | 135.47 | 135.68 |
| 50 day SMA | 140.4 | 140.75 | 141.04 |
| 100 day SMA | 153.52 | 153.88 | 154.28 |
| 150 day SMA | 166.1 | 166.54 | 166.96 |
| 200 day SMA | 174.38 | 174.7 | 175.01 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 15.86
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 14.78
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
