HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 196.25 and 205.95

Daily Target 1189.07
Daily Target 2193.73
Daily Target 3198.76666666667
Daily Target 4203.43
Daily Target 5208.47

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 28 March 2024 198.40 (2.19%) 197.00 194.10 - 203.80 0.8211 times
Wed 27 March 2024 194.15 (-5.48%) 206.00 190.60 - 208.00 1.8719 times
Tue 26 March 2024 205.40 (0.49%) 205.15 205.00 - 214.90 2.3174 times
Fri 22 March 2024 204.40 (0.2%) 206.85 204.00 - 207.45 0.7017 times
Thu 21 March 2024 204.00 (1.04%) 209.00 202.05 - 209.00 0.5057 times
Wed 20 March 2024 201.90 (-2.18%) 209.90 201.20 - 209.90 0.5207 times
Tue 19 March 2024 206.40 (0.93%) 203.80 203.45 - 209.90 0.7053 times
Mon 18 March 2024 204.50 (2.94%) 197.75 197.75 - 205.00 0.6702 times
Fri 15 March 2024 198.65 (1.09%) 200.00 195.00 - 200.00 0.8559 times
Thu 14 March 2024 196.50 (2.08%) 198.00 192.05 - 198.90 1.0301 times
Wed 13 March 2024 192.50 (-5.68%) 209.00 191.95 - 209.00 1.2696 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 182.35 and 206.65

Weekly Target 1177
Weekly Target 2187.7
Weekly Target 3201.3
Weekly Target 4212
Weekly Target 5225.6

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 28 March 2024 198.40 (-2.94%) 205.15 190.60 - 214.90 1.54 times
Fri 22 March 2024 204.40 (2.89%) 197.75 197.75 - 209.90 0.9539 times
Fri 15 March 2024 198.65 (-8.58%) 217.40 191.95 - 219.45 2.1838 times
Thu 07 March 2024 217.30 (-6.36%) 236.00 213.50 - 237.95 0.4134 times
Sat 02 March 2024 232.05 (-1.42%) 235.50 221.10 - 242.40 0.5588 times
Fri 23 February 2024 235.40 (0.47%) 234.45 226.25 - 244.50 0.6293 times
Fri 16 February 2024 234.30 (-2.64%) 247.50 217.55 - 247.50 0.7239 times
Fri 09 February 2024 240.65 (2.34%) 236.00 236.00 - 263.65 1.5094 times
Fri 02 February 2024 235.15 (-7%) 257.00 232.35 - 257.00 0.9547 times
Thu 25 January 2024 252.85 (-1.04%) 264.90 242.35 - 264.90 0.5326 times
Fri 19 January 2024 255.50 (-6.84%) 281.00 250.10 - 284.00 1.3974 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 170.83 and 218.18

Monthly Target 1161.63
Monthly Target 2180.02
Monthly Target 3208.98333333333
Monthly Target 4227.37
Monthly Target 5256.33

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.8739 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.6327 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.9575 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6939 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 3.0425 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.6812 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0255 times
Fri 30 June 2023 240.15 (23.53%) 193.15 193.15 - 244.85 1.1261 times
Wed 31 May 2023 194.40 (7.43%) 184.55 176.00 - 210.00 0.5876 times
Fri 28 April 2023 180.95 (18%) 154.05 154.05 - 191.10 0.3791 times
Fri 31 March 2023 153.35 (-21.44%) 198.10 151.35 - 203.65 0.6114 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.08

Munafa value: 19 as on Thu 28 March 2024

Munafa value: 19 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 198 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.91 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 201.27
12 day DMA 200.91
20 day DMA 209.03
35 day DMA 218.85
50 day DMA 228.21
100 day DMA 249.29
150 day DMA 242.42
200 day DMA 226.66

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.07200.9204.27
12 day EMA203.73204.7206.62
20 day EMA208.87209.97211.63
35 day EMA218.43219.61221.11
50 day EMA228.58229.81231.26

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.27201.97204.42
12 day SMA200.91201.18203.11
20 day SMA209.03210.31212.17
35 day SMA218.85220.43222.16
50 day SMA228.21229.43230.89
100 day SMA249.29250.04250.51
150 day SMA242.42242.33242.26
200 day SMA226.66226.66226.67

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

 Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 14.08 and PE is: 14.09

Last quarter profit: (February 2024 quarter) 2.53 crores (-5.60%)

Debt: 67.70 in crores

Market capitalization: 402.43

EPS is 14.17 and PE is: 14

Last quarter profit: (September 2023 quarter) 5.15 crores (-50.91%)

Debt: 67.70 in crores

Market capitalization: 451.79

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top