HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 148.94 and 154.44
| Intraday Target 1 | 147.63 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 153.12666666667 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 158.63 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.88 (0.63%) | 156.00 | 150.50 - 156.00 | 1.1354 times | Thu 19 February 2026 | 151.92 (-1.2%) | 148.00 | 148.00 - 156.06 | 0.586 times | Wed 18 February 2026 | 153.77 (0.2%) | 154.99 | 150.04 - 154.99 | 0.7265 times | Tue 17 February 2026 | 153.47 (0.77%) | 154.45 | 150.11 - 154.45 | 0.2403 times | Mon 16 February 2026 | 152.30 (0.38%) | 162.48 | 150.00 - 162.48 | 0.414 times | Fri 13 February 2026 | 151.73 (-1.74%) | 153.00 | 149.98 - 154.99 | 0.848 times | Thu 12 February 2026 | 154.42 (-1.27%) | 156.87 | 153.50 - 157.05 | 0.7217 times | Wed 11 February 2026 | 156.40 (-2.59%) | 162.99 | 155.56 - 162.99 | 1.9627 times | Tue 10 February 2026 | 160.56 (0.39%) | 159.94 | 159.00 - 168.84 | 2.2582 times | Mon 09 February 2026 | 159.94 (2.38%) | 156.15 | 155.23 - 160.99 | 1.1072 times | Fri 06 February 2026 | 156.22 (1.02%) | 159.80 | 154.25 - 159.80 | 0.3995 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 143.2 and 157.68
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 154.45333333333 |
| Weekly Target 4 | 160.91 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.88 (0.76%) | 162.48 | 148.00 - 162.48 | 1.109 times | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 2.4658 times | Fri 06 February 2026 | 156.22 (0.32%) | 156.90 | 146.00 - 162.00 | 1.1071 times | Fri 30 January 2026 | 155.72 (-2.68%) | 157.60 | 152.11 - 163.69 | 0.7078 times | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.8175 times | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.3939 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 1.3508 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.4568 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.698 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.8934 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 1.2269 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 138.02 and 160.86
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 155.90666666667 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.88 (-1.82%) | 156.90 | 146.00 - 168.84 | 0.3713 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2737 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.352 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4922 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0977 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4791 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.8528 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.5313 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7723 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7776 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8977 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 136.05 and 162.84
| Yearly Target 1 | 130.43 |
| Yearly Target 2 | 141.66 |
| Yearly Target 3 | 157.22333333333 |
| Yearly Target 4 | 168.45 |
| Yearly Target 5 | 184.01 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.88 (-9.15%) | 166.15 | 146.00 - 172.79 | 0.0399 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1801 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2029 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1653 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9436 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0369 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4141 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1877 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4591 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3706 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.638 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.1 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 154.86 |
| 20 day DMA | 155.08 |
| 35 day DMA | 158.48 |
| 50 day DMA | 162.09 |
| 100 day DMA | 174.17 |
| 150 day DMA | 182.31 |
| 200 day DMA | 184.91 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 153.19 | 153.82 |
| 12 day EMA | 154.26 | 154.51 | 154.98 |
| 20 day EMA | 155.67 | 155.96 | 156.39 |
| 35 day EMA | 158.86 | 159.21 | 159.64 |
| 50 day EMA | 162.13 | 162.51 | 162.94 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 152.64 | 153.14 |
| 12 day SMA | 154.86 | 155.13 | 155.38 |
| 20 day SMA | 155.08 | 155.44 | 155.84 |
| 35 day SMA | 158.48 | 159.02 | 159.49 |
| 50 day SMA | 162.09 | 162.41 | 162.78 |
| 100 day SMA | 174.17 | 174.56 | 175.05 |
| 150 day SMA | 182.31 | 182.73 | 183.09 |
| 200 day SMA | 184.91 | 185.02 | 185.11 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 17.45
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 16.26
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


