HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 129 and 143.79
| Intraday Target 1 | 117.84 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 140.16 |
| Intraday Target 5 | 147.42 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.89 (0.93%) | 128.50 | 125.11 - 139.90 | 3.0573 times | Thu 12 March 2026 | 131.67 (1.34%) | 128.01 | 128.01 - 137.20 | 0.5117 times | Wed 11 March 2026 | 129.93 (-1.7%) | 132.21 | 127.00 - 132.28 | 0.7045 times | Tue 10 March 2026 | 132.18 (11.5%) | 122.00 | 119.00 - 142.00 | 1.1643 times | Mon 09 March 2026 | 118.55 (-5.95%) | 125.99 | 118.11 - 125.99 | 0.6776 times | Fri 06 March 2026 | 126.05 (1.6%) | 123.44 | 123.44 - 129.00 | 1.0149 times | Thu 05 March 2026 | 124.06 (-3.81%) | 128.99 | 120.00 - 128.99 | 0.3388 times | Wed 04 March 2026 | 128.98 (-2.31%) | 126.00 | 123.00 - 130.15 | 1.1981 times | Mon 02 March 2026 | 132.03 (-6.46%) | 131.80 | 127.52 - 137.49 | 0.7855 times | Fri 27 February 2026 | 141.15 (-4.15%) | 145.23 | 137.51 - 145.23 | 0.5472 times | Thu 26 February 2026 | 147.26 (-1.22%) | 149.74 | 142.21 - 152.96 | 0.4814 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 125.5 and 149.39
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.89 (5.43%) | 125.99 | 118.11 - 142.00 | 3.6178 times | Fri 06 March 2026 | 126.05 (-10.7%) | 131.80 | 120.00 - 137.49 | 1.9744 times | Fri 27 February 2026 | 141.15 (-7.67%) | 152.00 | 137.51 - 156.00 | 0.9257 times | Fri 20 February 2026 | 152.88 (0.76%) | 162.48 | 148.00 - 162.48 | 0.4856 times | Fri 13 February 2026 | 151.73 (-2.87%) | 156.15 | 149.98 - 168.84 | 1.0798 times | Fri 06 February 2026 | 156.22 (0.32%) | 156.90 | 146.00 - 162.00 | 0.4848 times | Fri 30 January 2026 | 155.72 (-2.68%) | 157.60 | 152.11 - 163.69 | 0.3099 times | Fri 23 January 2026 | 160.00 (-1.88%) | 164.40 | 155.10 - 164.79 | 0.358 times | Fri 16 January 2026 | 163.06 (1.08%) | 155.37 | 155.37 - 166.98 | 0.1725 times | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 0.5915 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.2 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 125.5 and 149.39
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 154.89 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.89 (-5.85%) | 131.80 | 118.11 - 142.00 | 0.9736 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.5181 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2631 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3384 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4732 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0551 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4218 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.7811 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.472 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7036 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7475 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 98.16 and 152.84
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 109.74 |
| Yearly Target 3 | 141.26333333333 |
| Yearly Target 4 | 164.42 |
| Yearly Target 5 | 195.94 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.89 (-21.03%) | 166.15 | 118.11 - 172.79 | 0.112 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1716 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.1869 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1568 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9367 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0221 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4111 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1863 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4557 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3607 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6189 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.77
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 118, while middle bands are at 129 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 132.82 |
| 20 day DMA | 140.3 |
| 35 day DMA | 147.18 |
| 50 day DMA | 152.17 |
| 100 day DMA | 166.48 |
| 150 day DMA | 176.59 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 129.86 | 128.96 |
| 12 day EMA | 133.76 | 133.92 | 134.33 |
| 20 day EMA | 138.34 | 138.91 | 139.67 |
| 35 day EMA | 144.98 | 145.69 | 146.52 |
| 50 day EMA | 151.48 | 152.24 | 153.08 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 127.68 | 126.15 |
| 12 day SMA | 132.82 | 134 | 135.44 |
| 20 day SMA | 140.3 | 141.37 | 142.61 |
| 35 day SMA | 147.18 | 147.96 | 148.75 |
| 50 day SMA | 152.17 | 152.88 | 153.62 |
| 100 day SMA | 166.48 | 167.04 | 167.64 |
| 150 day SMA | 176.59 | 176.93 | 177.26 |
| 200 day SMA | 181.22 | 181.48 | 181.77 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 15.17
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 14.14
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


