HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 182.22 and 184.66
| Intraday Target 1 | 180.19 |
| Intraday Target 2 | 181.81 |
| Intraday Target 3 | 182.62666666667 |
| Intraday Target 4 | 184.25 |
| Intraday Target 5 | 185.07 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.44 (0.69%) | 181.28 | 181.00 - 183.44 | 0.1342 times | Wed 03 December 2025 | 182.19 (0.32%) | 180.71 | 180.00 - 183.69 | 0.1721 times | Tue 02 December 2025 | 181.61 (-0.41%) | 183.89 | 181.02 - 184.99 | 0.6856 times | Mon 01 December 2025 | 182.35 (-2.33%) | 187.30 | 180.37 - 188.90 | 1.6331 times | Fri 28 November 2025 | 186.70 (7.77%) | 173.89 | 171.99 - 188.90 | 1.9275 times | Thu 27 November 2025 | 173.24 (-0.88%) | 173.90 | 172.01 - 174.11 | 0.7409 times | Wed 26 November 2025 | 174.78 (-2.77%) | 181.52 | 173.55 - 181.52 | 1.6478 times | Tue 25 November 2025 | 179.76 (-1.72%) | 182.01 | 178.00 - 185.17 | 2.078 times | Mon 24 November 2025 | 182.90 (-1.21%) | 185.00 | 180.10 - 185.00 | 0.5586 times | Fri 21 November 2025 | 185.14 (-0.2%) | 185.53 | 183.08 - 187.02 | 0.4223 times | Thu 20 November 2025 | 185.52 (0.62%) | 183.63 | 182.01 - 186.89 | 0.4614 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 177.27 and 186.17
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 184.11333333333 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.44 (-1.75%) | 187.30 | 180.00 - 188.90 | 0.4266 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 1.1299 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.3335 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 0.6015 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 0.6318 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 1.0879 times | Fri 24 October 2025 | 186.98 (-0.85%) | 187.95 | 182.50 - 194.86 | 0.5529 times | Fri 17 October 2025 | 188.59 (-4.06%) | 197.90 | 183.00 - 197.90 | 1.1106 times | Fri 10 October 2025 | 196.57 (-1.9%) | 202.20 | 186.13 - 202.20 | 1.3738 times | Fri 03 October 2025 | 200.38 (4.87%) | 193.99 | 186.60 - 203.80 | 2.7515 times | Fri 26 September 2025 | 191.08 (-6.93%) | 205.31 | 185.10 - 206.95 | 0.801 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 177.27 and 186.17
| Monthly Target 1 | 175.21 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 184.11333333333 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.44 (-1.75%) | 187.30 | 180.00 - 188.90 | 0.0491 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.3102 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 0.6917 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 0.9321 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.1676 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.965 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.1168 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.49 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.5657 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.712 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.832 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 105.72 and 237.72
| Yearly Target 1 | 79.81 |
| Yearly Target 2 | 131.63 |
| Yearly Target 3 | 211.81333333333 |
| Yearly Target 4 | 263.63 |
| Yearly Target 5 | 343.81 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.44 (-20.62%) | 233.00 | 160.00 - 292.00 | 0.9246 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 1.7509 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 0.9262 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.75 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 1.619 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.3292 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1492 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.3649 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.0894 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.0967 times | Thu 31 December 2015 | 183.50 (0%) | 97.00 | 91.40 - 209.75 | 1.2767 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 183.26 |
| 12 day DMA | 181.83 |
| 20 day DMA | 184.44 |
| 35 day DMA | 186.66 |
| 50 day DMA | 188.46 |
| 100 day DMA | 193.87 |
| 150 day DMA | 192.62 |
| 200 day DMA | 190.66 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 181.7 | 181.45 |
| 12 day EMA | 182.7 | 182.56 | 182.63 |
| 20 day EMA | 184.12 | 184.19 | 184.4 |
| 35 day EMA | 186.57 | 186.75 | 187.02 |
| 50 day EMA | 189.34 | 189.58 | 189.88 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.26 | 181.22 | 179.74 |
| 12 day SMA | 181.83 | 182.05 | 182.51 |
| 20 day SMA | 184.44 | 185.06 | 185.52 |
| 35 day SMA | 186.66 | 186.71 | 186.85 |
| 50 day SMA | 188.46 | 188.91 | 189.38 |
| 100 day SMA | 193.87 | 194.07 | 194.27 |
| 150 day SMA | 192.62 | 192.59 | 192.62 |
| 200 day SMA | 190.66 | 190.75 | 190.88 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 20.94
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 19.51
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


