ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 157.74 and 162.26

Intraday Target 1156.53
Intraday Target 2158.26
Intraday Target 3161.04666666667
Intraday Target 4162.78
Intraday Target 5165.57

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 23 January 2026 160.00 (0.01%) 160.00 159.31 - 163.83 1.0336 times
Thu 22 January 2026 159.98 (0.41%) 164.79 158.02 - 164.79 0.8067 times
Wed 21 January 2026 159.32 (1.63%) 159.85 155.10 - 161.00 1.5217 times
Tue 20 January 2026 156.76 (-1.1%) 157.00 155.10 - 158.50 0.8034 times
Mon 19 January 2026 158.50 (-2.8%) 164.40 156.03 - 164.40 1.4617 times
Fri 16 January 2026 163.06 (0.16%) 163.89 159.03 - 163.89 0.8067 times
Wed 14 January 2026 162.80 (0.87%) 166.97 160.01 - 166.98 0.6361 times
Tue 13 January 2026 161.40 (-0.09%) 158.51 158.51 - 164.45 0.1971 times
Mon 12 January 2026 161.54 (0.14%) 155.37 155.37 - 161.99 1.0715 times
Fri 09 January 2026 161.32 (-1.42%) 168.85 160.99 - 168.90 1.6614 times
Thu 08 January 2026 163.65 (-2.79%) 168.00 161.80 - 170.00 1.5326 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 152.71 and 162.4

Weekly Target 1150.27
Weekly Target 2155.14
Weekly Target 3159.96333333333
Weekly Target 4164.83
Weekly Target 5169.65

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.775 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.3734 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.2806 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.433 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.6617 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8469 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.1631 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.2735 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 2.465 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.7277 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.3124 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 148.71 and 166.4

Monthly Target 1144.94
Monthly Target 2152.47
Monthly Target 3162.63
Monthly Target 4170.16
Monthly Target 5180.32

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 23 January 2026 160.00 (-4.91%) 166.15 155.10 - 172.79 0.2078 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3362 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4701 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0484 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4127 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.7696 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.4625 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.6927 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7427 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8574 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.6262 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 148.71 and 166.4

Yearly Target 1144.94
Yearly Target 2152.47
Yearly Target 3162.63
Yearly Target 4170.16
Yearly Target 5180.32

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 23 January 2026 160.00 (-4.91%) 166.15 155.10 - 172.79 0.0135 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1833 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2087 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1683 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9461 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0423 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4152 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1882 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4603 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3742 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6449 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 158.91
12 day DMA 161.39
20 day DMA 164.88
35 day DMA 167.76
50 day DMA 172.33
100 day DMA 183.54
150 day DMA 188.15
200 day DMA 187.77

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA159.88159.82159.74
12 day EMA161.78162.1162.48
20 day EMA164.13164.57165.05
35 day EMA168.49168.99169.52
50 day EMA172.57173.08173.61

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA158.91159.52160.09
12 day SMA161.39162.23163
20 day SMA164.88165.67166.28
35 day SMA167.76168.4169.01
50 day SMA172.33172.88173.44
100 day SMA183.54183.92184.33
150 day SMA188.15188.33188.54
200 day SMA187.77187.97188.11

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 18.26

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 17.02

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top