Munafa Stock Market Course + Intraday & FNO calls 
HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 157.2 and 165.11
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 158.57 |
| Intraday Target 3 | 163.73666666667 |
| Intraday Target 4 | 166.48 |
| Intraday Target 5 | 171.65 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.32 (-1.42%) | 168.85 | 160.99 - 168.90 | 1.3352 times | Thu 08 January 2026 | 163.65 (-2.79%) | 168.00 | 161.80 - 170.00 | 1.2318 times | Wed 07 January 2026 | 168.34 (-1.05%) | 170.00 | 166.00 - 170.12 | 0.8053 times | Tue 06 January 2026 | 170.12 (0.57%) | 168.00 | 167.51 - 171.00 | 2.0064 times | Mon 05 January 2026 | 169.15 (-0.15%) | 168.11 | 166.25 - 172.79 | 2.0944 times | Fri 02 January 2026 | 169.41 (-1.33%) | 170.00 | 168.31 - 171.97 | 0.4417 times | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.5565 times | Wed 31 December 2025 | 168.27 (-0.23%) | 172.90 | 167.10 - 172.90 | 0.9 times | Tue 30 December 2025 | 168.66 (-0.6%) | 169.01 | 168.06 - 172.98 | 0.2429 times | Mon 29 December 2025 | 169.68 (-2.43%) | 171.01 | 168.11 - 175.90 | 0.3858 times | Fri 26 December 2025 | 173.91 (-1.12%) | 177.85 | 171.10 - 179.90 | 0.3084 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 155.26 and 167.06
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.32 (-4.78%) | 168.11 | 160.99 - 172.79 | 1.1095 times | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.3752 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.5733 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.7338 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 1.0077 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.1033 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 2.1356 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.6304 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.137 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.1942 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 2.0564 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 155.26 and 167.06
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.32 (-4.13%) | 166.15 | 160.99 - 172.79 | 0.1171 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3393 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4745 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0581 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4258 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.786 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.4761 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7083 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7496 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8653 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 5.6783 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 155.26 and 167.06
| Yearly Target 1 | 153.23 |
| Yearly Target 2 | 157.28 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 169.08 |
| Yearly Target 5 | 176.83 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.32 (-4.13%) | 166.15 | 160.99 - 172.79 | 0.0075 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.184 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.21 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.169 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9466 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0435 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4155 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1883 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4606 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3751 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6465 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.91
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 169.17 |
| 20 day DMA | 169.49 |
| 35 day DMA | 173.06 |
| 50 day DMA | 178.06 |
| 100 day DMA | 187.3 |
| 150 day DMA | 190.02 |
| 200 day DMA | 189.11 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.43 | 167.48 | 169.4 |
| 12 day EMA | 168.01 | 169.23 | 170.24 |
| 20 day EMA | 169.92 | 170.82 | 171.57 |
| 35 day EMA | 173.84 | 174.58 | 175.22 |
| 50 day EMA | 177.62 | 178.28 | 178.88 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 168.13 | 169.74 |
| 12 day SMA | 169.17 | 170.07 | 170.81 |
| 20 day SMA | 169.49 | 169.91 | 170.18 |
| 35 day SMA | 173.06 | 173.75 | 174.34 |
| 50 day SMA | 178.06 | 178.56 | 179 |
| 100 day SMA | 187.3 | 187.71 | 188.1 |
| 150 day SMA | 190.02 | 190.19 | 190.35 |
| 200 day SMA | 189.11 | 189.32 | 189.5 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 18.42
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 17.16
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
