HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 130.41 and 137.28
| Intraday Target 1 | 128.98 |
| Intraday Target 2 | 131.84 |
| Intraday Target 3 | 135.85333333333 |
| Intraday Target 4 | 138.71 |
| Intraday Target 5 | 142.72 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.69 (-2.46%) | 136.10 | 133.00 - 139.87 | 1.8783 times | Thu 14 May 2026 | 138.09 (-0.09%) | 136.02 | 136.02 - 141.40 | 0.49 times | Wed 13 May 2026 | 138.22 (0.77%) | 135.61 | 135.61 - 142.29 | 0.4831 times | Tue 12 May 2026 | 137.16 (-0.72%) | 137.02 | 132.06 - 144.30 | 0.648 times | Mon 11 May 2026 | 138.15 (-1.74%) | 140.60 | 136.11 - 144.00 | 0.3435 times | Fri 08 May 2026 | 140.60 (-4.75%) | 146.30 | 139.05 - 151.50 | 2.1636 times | Thu 07 May 2026 | 147.61 (7.2%) | 139.74 | 139.74 - 148.90 | 1.2244 times | Wed 06 May 2026 | 137.69 (0.25%) | 139.90 | 136.20 - 141.21 | 0.3111 times | Tue 05 May 2026 | 137.35 (-1.82%) | 139.89 | 136.10 - 151.75 | 2.0149 times | Mon 04 May 2026 | 139.89 (-0.06%) | 141.83 | 139.00 - 142.01 | 0.4432 times | Thu 30 April 2026 | 139.97 (0.67%) | 140.90 | 139.00 - 144.00 | 0.1721 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 127.26 and 139.5
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 137.01666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.69 (-4.2%) | 140.60 | 132.06 - 144.30 | 1.0049 times | Fri 08 May 2026 | 140.60 (0.45%) | 141.83 | 136.10 - 151.75 | 1.6101 times | Thu 30 April 2026 | 139.97 (0.77%) | 139.88 | 136.89 - 144.00 | 0.2808 times | Fri 24 April 2026 | 138.90 (-3.74%) | 145.89 | 135.27 - 148.00 | 0.5366 times | Fri 17 April 2026 | 144.30 (0.18%) | 141.01 | 137.95 - 149.87 | 0.4907 times | Fri 10 April 2026 | 144.04 (8.1%) | 132.97 | 132.00 - 147.88 | 0.9427 times | Thu 02 April 2026 | 133.25 (9%) | 122.25 | 112.00 - 134.00 | 0.4318 times | Fri 27 March 2026 | 122.25 (-13.4%) | 144.00 | 120.00 - 144.00 | 0.7516 times | Fri 20 March 2026 | 141.16 (6.22%) | 130.12 | 128.00 - 147.80 | 1.5807 times | Fri 13 March 2026 | 132.89 (5.43%) | 125.99 | 118.11 - 142.00 | 2.3703 times | Fri 06 March 2026 | 126.05 (-10.7%) | 131.80 | 120.00 - 137.49 | 1.2935 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 123.53 and 143.22
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.69 (-3.77%) | 141.83 | 132.06 - 151.75 | 0.785 times | Thu 30 April 2026 | 139.97 (22.45%) | 117.04 | 117.04 - 149.87 | 0.7418 times | Mon 30 March 2026 | 114.31 (-19.02%) | 131.80 | 112.00 - 147.80 | 1.8636 times | Fri 27 February 2026 | 141.15 (-9.36%) | 156.90 | 137.51 - 168.84 | 0.5853 times | Fri 30 January 2026 | 155.72 (-7.46%) | 166.15 | 152.11 - 172.79 | 0.2972 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3822 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.5345 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.192 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.6062 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 2.0121 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.6629 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 92.95 and 153.74
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 139.82666666667 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 200.62 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.69 (-19.96%) | 166.15 | 112.00 - 172.79 | 0.2383 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1566 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.159 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.142 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9248 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 1.9963 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4059 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1839 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4499 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.3433 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.5854 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.
HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 139.04 |
| 20 day DMA | 140.01 |
| 35 day DMA | 138.35 |
| 50 day DMA | 136.54 |
| 100 day DMA | 148.45 |
| 150 day DMA | 160.47 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 138.61 | 138.87 |
| 12 day EMA | 138.62 | 139.33 | 139.55 |
| 20 day EMA | 138.93 | 139.38 | 139.52 |
| 35 day EMA | 138.46 | 138.68 | 138.72 |
| 50 day EMA | 137.62 | 137.74 | 137.73 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 138.44 | 140.35 |
| 12 day SMA | 139.04 | 139.4 | 139.46 |
| 20 day SMA | 140.01 | 140.46 | 140.76 |
| 35 day SMA | 138.35 | 138.54 | 138.33 |
| 50 day SMA | 136.54 | 136.79 | 137.01 |
| 100 day SMA | 148.45 | 148.83 | 149.13 |
| 150 day SMA | 160.47 | 160.91 | 161.24 |
| 200 day SMA | 169.67 | 170.02 | 170.35 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 15.38
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 14.33
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


