HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 161.31 and 170.3

Intraday Target 1159.54
Intraday Target 2163.08
Intraday Target 3168.53333333333
Intraday Target 4172.07
Intraday Target 5177.52

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Tue 11 March 2025 166.61 (-2.24%) 170.02 165.00 - 173.99 0.7723 times
Mon 10 March 2025 170.42 (-2.14%) 175.00 170.00 - 175.00 2.5194 times
Fri 07 March 2025 174.15 (4.14%) 168.99 168.99 - 174.90 0.3409 times
Thu 06 March 2025 167.22 (0.22%) 173.00 164.01 - 173.00 1.2689 times
Wed 05 March 2025 166.86 (3.22%) 160.20 160.20 - 168.82 0.4961 times
Tue 04 March 2025 161.65 (-1.56%) 164.96 160.77 - 167.95 0.3227 times
Mon 03 March 2025 164.22 (-1.98%) 169.00 160.00 - 169.04 0.6966 times
Fri 28 February 2025 167.53 (-4.3%) 175.00 160.00 - 178.00 0.7255 times
Thu 27 February 2025 175.06 (-6.31%) 189.32 174.00 - 190.99 2.5145 times
Tue 25 February 2025 186.86 (-1.64%) 187.98 182.50 - 190.01 0.3431 times
Mon 24 February 2025 189.98 (2.53%) 188.72 183.99 - 194.90 0.7745 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 160.81 and 170.81

Weekly Target 1158.87
Weekly Target 2162.74
Weekly Target 3168.87
Weekly Target 4172.74
Weekly Target 5178.87

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Tue 11 March 2025 166.61 (-4.33%) 175.00 165.00 - 175.00 1.5316 times
Fri 07 March 2025 174.15 (3.95%) 169.00 160.00 - 174.90 1.4541 times
Fri 28 February 2025 167.53 (-9.58%) 188.72 160.00 - 194.90 2.0275 times
Fri 21 February 2025 185.29 (-0.15%) 180.00 176.20 - 195.85 1.7962 times
Fri 14 February 2025 185.57 (-16.47%) 225.80 180.37 - 231.80 0.9516 times
Fri 07 February 2025 222.17 (4.48%) 210.37 208.00 - 230.47 0.3109 times
Fri 31 January 2025 212.64 (-3.76%) 218.35 193.51 - 239.79 0.8701 times
Fri 24 January 2025 220.94 (-2.84%) 229.80 215.00 - 242.89 0.4889 times
Fri 17 January 2025 227.39 (5.07%) 229.75 214.00 - 234.00 0.4219 times
Mon 13 January 2025 216.41 (-5.61%) 229.75 214.00 - 229.75 0.1472 times
Fri 10 January 2025 229.27 (-6%) 292.00 225.37 - 292.00 4.2695 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 155.81 and 170.81

Monthly Target 1152.2
Monthly Target 2159.41
Monthly Target 3167.20333333333
Monthly Target 4174.41
Monthly Target 5182.2

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 11 March 2025 166.61 (-0.55%) 169.00 160.00 - 175.00 0.2454 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.418 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.5304 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.4387 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.4732 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.176 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.3396 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.6574 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.1344 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.5869 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.265 times

monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 97.31 and 229.31

Yearly Target 174.2
Yearly Target 2120.41
Yearly Target 3206.20333333333
Yearly Target 4252.41
Yearly Target 5338.2

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 11 March 2025 166.61 (-27.9%) 233.00 160.00 - 292.00 0.1997 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 1.9027 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 0.9987 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.8087 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.7457 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.3549 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1608 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.3934 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.1747 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.2608 times
Thu 31 December 2015 183.50 (0%) 97.00 91.40 - 209.75 1.3766 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.08

Munafa value: 35 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 169.05
12 day DMA 172.99
20 day DMA 179.61
35 day DMA 196.25
50 day DMA 207.03
100 day DMA 230.8
150 day DMA 238.25
200 day DMA 236.47

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.02170.23170.14
12 day EMA173.68174.96175.79
20 day EMA180.76182.25183.5
35 day EMA192.24193.75195.12
50 day EMA205.19206.76208.24

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.05168.06166.82
12 day SMA172.99174.58175.63
20 day SMA179.61181.75184.34
35 day SMA196.25197.99199.62
50 day SMA207.03208.32209.41
100 day SMA230.8232.27233.71
150 day SMA238.25238.72239.18
200 day SMA236.47236.69236.91

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 9.40 and PE is: 17.72

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

EPS is 10.70 and PE is: 15.57

Last quarter profit: (June 2024 quarter) 4.05 crores (-54.82%)

Debt: 80.39 in crores

Market capitalization: 386.80

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top