ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 148.94 and 154.44

Intraday Target 1147.63
Intraday Target 2150.25
Intraday Target 3153.12666666667
Intraday Target 4155.75
Intraday Target 5158.63

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (0.63%) 156.00 150.50 - 156.00 1.1354 times
Thu 19 February 2026 151.92 (-1.2%) 148.00 148.00 - 156.06 0.586 times
Wed 18 February 2026 153.77 (0.2%) 154.99 150.04 - 154.99 0.7265 times
Tue 17 February 2026 153.47 (0.77%) 154.45 150.11 - 154.45 0.2403 times
Mon 16 February 2026 152.30 (0.38%) 162.48 150.00 - 162.48 0.414 times
Fri 13 February 2026 151.73 (-1.74%) 153.00 149.98 - 154.99 0.848 times
Thu 12 February 2026 154.42 (-1.27%) 156.87 153.50 - 157.05 0.7217 times
Wed 11 February 2026 156.40 (-2.59%) 162.99 155.56 - 162.99 1.9627 times
Tue 10 February 2026 160.56 (0.39%) 159.94 159.00 - 168.84 2.2582 times
Mon 09 February 2026 159.94 (2.38%) 156.15 155.23 - 160.99 1.1072 times
Fri 06 February 2026 156.22 (1.02%) 159.80 154.25 - 159.80 0.3995 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 143.2 and 157.68

Weekly Target 1139.97
Weekly Target 2146.43
Weekly Target 3154.45333333333
Weekly Target 4160.91
Weekly Target 5168.93

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 1.109 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 2.4658 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 1.1071 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.7078 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.8175 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.3939 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3508 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4568 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.698 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8934 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.2269 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 138.02 and 160.86

Monthly Target 1133.07
Monthly Target 2142.97
Monthly Target 3155.90666666667
Monthly Target 4165.81
Monthly Target 5178.75

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (-1.82%) 156.90 146.00 - 168.84 0.3713 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2737 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.352 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4922 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0977 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4791 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8528 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5313 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7723 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7776 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8977 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 136.05 and 162.84

Yearly Target 1130.43
Yearly Target 2141.66
Yearly Target 3157.22333333333
Yearly Target 4168.45
Yearly Target 5184.01

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (-9.15%) 166.15 146.00 - 172.79 0.0399 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1801 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2029 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1653 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9436 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0369 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4141 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1877 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4591 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3706 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.638 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.1 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 152.87
12 day DMA 154.86
20 day DMA 155.08
35 day DMA 158.48
50 day DMA 162.09
100 day DMA 174.17
150 day DMA 182.31
200 day DMA 184.91

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09153.19153.82
12 day EMA154.26154.51154.98
20 day EMA155.67155.96156.39
35 day EMA158.86159.21159.64
50 day EMA162.13162.51162.94

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87152.64153.14
12 day SMA154.86155.13155.38
20 day SMA155.08155.44155.84
35 day SMA158.48159.02159.49
50 day SMA162.09162.41162.78
100 day SMA174.17174.56175.05
150 day SMA182.31182.73183.09
200 day SMA184.91185.02185.11

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 17.45

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 16.26

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top