ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 154.26 and 160.16

Intraday Target 1152.57
Intraday Target 2155.95
Intraday Target 3158.47333333333
Intraday Target 4161.85
Intraday Target 5164.37

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 21 January 2026 159.32 (1.63%) 159.85 155.10 - 161.00 1.4229 times
Tue 20 January 2026 156.76 (-1.1%) 157.00 155.10 - 158.50 0.7513 times
Mon 19 January 2026 158.50 (-2.8%) 164.40 156.03 - 164.40 1.3668 times
Fri 16 January 2026 163.06 (0.16%) 163.89 159.03 - 163.89 0.7543 times
Wed 14 January 2026 162.80 (0.87%) 166.97 160.01 - 166.98 0.5948 times
Tue 13 January 2026 161.40 (-0.09%) 158.51 158.51 - 164.45 0.1843 times
Mon 12 January 2026 161.54 (0.14%) 155.37 155.37 - 161.99 1.0019 times
Fri 09 January 2026 161.32 (-1.42%) 168.85 160.99 - 168.90 1.5535 times
Thu 08 January 2026 163.65 (-2.79%) 168.00 161.80 - 170.00 1.4331 times
Wed 07 January 2026 168.34 (-1.05%) 170.00 166.00 - 170.12 0.9369 times
Tue 06 January 2026 170.12 (0.57%) 168.00 167.51 - 171.00 2.3344 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 152.56 and 161.86

Weekly Target 1150.31
Weekly Target 2154.81
Weekly Target 3159.60666666667
Weekly Target 4164.11
Weekly Target 5168.91

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 21 January 2026 159.32 (-2.29%) 164.40 155.10 - 164.40 0.5351 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.3831 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3139 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4443 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.6789 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8689 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.1934 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.3066 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 2.5291 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.7466 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.3465 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 148.37 and 166.06

Monthly Target 1144.71
Monthly Target 2152.02
Monthly Target 3162.40333333333
Monthly Target 4169.71
Monthly Target 5180.09

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 21 January 2026 159.32 (-5.32%) 166.15 155.10 - 172.79 0.1879 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3369 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4711 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0505 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4155 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.7732 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.4655 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.6961 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7442 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8591 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.6376 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 148.37 and 166.06

Yearly Target 1144.71
Yearly Target 2152.02
Yearly Target 3162.40333333333
Yearly Target 4169.71
Yearly Target 5180.09

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 21 January 2026 159.32 (-5.32%) 166.15 155.10 - 172.79 0.0122 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1834 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.209 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1685 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9462 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0425 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4153 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1882 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4603 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3744 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6453 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.54 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 160.09
12 day DMA 163
20 day DMA 166.28
35 day DMA 169.01
50 day DMA 173.44
100 day DMA 184.33
150 day DMA 188.54
200 day DMA 188.11

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA159.74159.95161.55
12 day EMA162.48163.05164.19
20 day EMA165.07165.67166.61
35 day EMA169.68170.29171.09
50 day EMA173.73174.32175.04

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09160.5161.46
12 day SMA163163.84165.08
20 day SMA166.28166.94167.57
35 day SMA169.01169.67170.53
50 day SMA173.44174.06174.82
100 day SMA184.33184.77185.3
150 day SMA188.54188.75188.97
200 day SMA188.11188.23188.36

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 18.19

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 16.95

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top