ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 157.92 and 164.89

Intraday Target 1156.29
Intraday Target 2159.55
Intraday Target 3163.26333333333
Intraday Target 4166.52
Intraday Target 5170.23

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 14 January 2026 162.80 (0.87%) 166.97 160.01 - 166.98 0.5111 times
Tue 13 January 2026 161.40 (-0.09%) 158.51 158.51 - 164.45 0.1584 times
Mon 12 January 2026 161.54 (0.14%) 155.37 155.37 - 161.99 0.861 times
Fri 09 January 2026 161.32 (-1.42%) 168.85 160.99 - 168.90 1.335 times
Thu 08 January 2026 163.65 (-2.79%) 168.00 161.80 - 170.00 1.2315 times
Wed 07 January 2026 168.34 (-1.05%) 170.00 166.00 - 170.12 0.8051 times
Tue 06 January 2026 170.12 (0.57%) 168.00 167.51 - 171.00 2.006 times
Mon 05 January 2026 169.15 (-0.15%) 168.11 166.25 - 172.79 2.0939 times
Fri 02 January 2026 169.41 (-1.33%) 170.00 168.31 - 171.97 0.4416 times
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.5564 times
Wed 31 December 2025 168.27 (-0.23%) 172.90 167.10 - 172.90 0.8998 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 159.09 and 170.7

Weekly Target 1150.11
Weekly Target 2156.45
Weekly Target 3161.71666666667
Weekly Target 4168.06
Weekly Target 5173.33

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 14 January 2026 162.80 (0.92%) 155.37 155.37 - 166.98 0.2516 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.2282 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4153 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.6346 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8123 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.1156 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.2214 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 2.3643 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.6979 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.2587 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.3221 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 150.38 and 167.8

Monthly Target 1146.23
Monthly Target 2154.52
Monthly Target 3163.65333333333
Monthly Target 4171.94
Monthly Target 5181.07

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 14 January 2026 162.80 (-3.25%) 166.15 155.37 - 172.79 0.1379 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3386 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4735 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0558 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4228 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.7823 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.473 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7047 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.748 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8635 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.6663 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 150.38 and 167.8

Yearly Target 1146.23
Yearly Target 2154.52
Yearly Target 3163.65333333333
Yearly Target 4171.94
Yearly Target 5181.07

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 14 January 2026 162.80 (-3.25%) 166.15 155.37 - 172.79 0.0089 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1838 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2097 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1689 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9465 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0432 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4154 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1883 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4605 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.3749 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6462 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.61 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 162.14
12 day DMA 166.36
20 day DMA 168.32
35 day DMA 171.28
50 day DMA 176.13
100 day DMA 186.18
150 day DMA 189.41
200 day DMA 188.62

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08163.22164.13
12 day EMA165.63166.15167.01
20 day EMA167.88168.41169.15
35 day EMA172.2172.75173.42
50 day EMA175.94176.48177.1

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14163.25164.99
12 day SMA166.36166.94167.98
20 day SMA168.32168.8169.15
35 day SMA171.28171.77172.38
50 day SMA176.13176.79177.45
100 day SMA186.18186.62186.97
150 day SMA189.41189.61189.81
200 day SMA188.62188.75188.91

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 18.58

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 17.32

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top