ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 158.46 and 165.08

Intraday Target 1153.01
Intraday Target 2157.28
Intraday Target 3159.63333333333
Intraday Target 4163.9
Intraday Target 5166.25

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 12 January 2026 161.54 (0.14%) 155.37 155.37 - 161.99 0.8221 times
Fri 09 January 2026 161.32 (-1.42%) 168.85 160.99 - 168.90 1.2747 times
Thu 08 January 2026 163.65 (-2.79%) 168.00 161.80 - 170.00 1.1759 times
Wed 07 January 2026 168.34 (-1.05%) 170.00 166.00 - 170.12 0.7688 times
Tue 06 January 2026 170.12 (0.57%) 168.00 167.51 - 171.00 1.9153 times
Mon 05 January 2026 169.15 (-0.15%) 168.11 166.25 - 172.79 1.9993 times
Fri 02 January 2026 169.41 (-1.33%) 170.00 168.31 - 171.97 0.4216 times
Thu 01 January 2026 171.70 (2.04%) 166.15 166.15 - 171.90 0.5313 times
Wed 31 December 2025 168.27 (-0.23%) 172.90 167.10 - 172.90 0.8592 times
Tue 30 December 2025 168.66 (-0.6%) 169.01 168.06 - 172.98 0.2319 times
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.3683 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 158.46 and 165.08

Weekly Target 1153.01
Weekly Target 2157.28
Weekly Target 3159.63333333333
Weekly Target 4163.9
Weekly Target 5166.25

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 12 January 2026 161.54 (0.14%) 155.37 155.37 - 161.99 0.1431 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.2419 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4199 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.6417 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8213 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.128 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.235 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 2.3906 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.7057 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.2727 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.3368 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 149.75 and 167.17

Monthly Target 1145.81
Monthly Target 2153.68
Monthly Target 3163.23333333333
Monthly Target 4171.1
Monthly Target 5180.65

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 12 January 2026 161.54 (-4%) 166.15 155.37 - 172.79 0.1288 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3389 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4739 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0568 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4241 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.7839 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.4743 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7063 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7487 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8643 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 5.6715 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 149.75 and 167.17

Yearly Target 1145.81
Yearly Target 2153.68
Yearly Target 3163.23333333333
Yearly Target 4171.1
Yearly Target 5180.65

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 12 January 2026 161.54 (-4%) 166.15 155.37 - 172.79 0.0083 times
Wed 31 December 2025 168.27 (-27.18%) 233.00 160.00 - 292.00 1.1839 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 2.2099 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 1.1689 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.9465 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 2.0433 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.4154 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1883 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.4605 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.375 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.6463 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HitechCorporation in short term and the sell signal is strong.

HitechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.06 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 164.99
12 day DMA 167.98
20 day DMA 169.15
35 day DMA 172.38
50 day DMA 177.45
100 day DMA 186.97
150 day DMA 189.81
200 day DMA 188.91

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.13165.43167.48
12 day EMA167.01168.01169.23
20 day EMA169.12169.92170.83
35 day EMA173.24173.93174.67
50 day EMA177.01177.64178.31

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99166.52168.13
12 day SMA167.98169.17170.07
20 day SMA169.15169.49169.91
35 day SMA172.38173.06173.75
50 day SMA177.45178.06178.56
100 day SMA186.97187.3187.71
150 day SMA189.81190.02190.19
200 day SMA188.91189.11189.32

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 18.44

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 17.19

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top