HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do HITECHCORP
- Forcast & Targets HITECHCORP
- HITECHCORP Experts view
- Tomorrow's Movement HITECHCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitechCorporation
Strong intraday Stock price targets for HitechCorporation are 167.03 and 170.69
| Intraday Target 1 | 166.24 |
| Intraday Target 2 | 167.82 |
| Intraday Target 3 | 169.89666666667 |
| Intraday Target 4 | 171.48 |
| Intraday Target 5 | 173.56 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.41 (-1.33%) | 170.00 | 168.31 - 171.97 | 0.5788 times | Thu 01 January 2026 | 171.70 (2.04%) | 166.15 | 166.15 - 171.90 | 0.7294 times | Wed 31 December 2025 | 168.27 (-0.23%) | 172.90 | 167.10 - 172.90 | 1.1795 times | Tue 30 December 2025 | 168.66 (-0.6%) | 169.01 | 168.06 - 172.98 | 0.3183 times | Mon 29 December 2025 | 169.68 (-2.43%) | 171.01 | 168.11 - 175.90 | 0.5057 times | Fri 26 December 2025 | 173.91 (-1.12%) | 177.85 | 171.10 - 179.90 | 0.4042 times | Wed 24 December 2025 | 175.88 (2.19%) | 175.98 | 171.30 - 177.00 | 0.9125 times | Tue 23 December 2025 | 172.11 (-0.19%) | 171.58 | 170.11 - 177.50 | 2.3705 times | Mon 22 December 2025 | 172.44 (1.73%) | 165.20 | 165.20 - 173.00 | 1.3734 times | Fri 19 December 2025 | 169.50 (0.52%) | 169.11 | 166.90 - 171.49 | 1.6277 times | Thu 18 December 2025 | 168.63 (0.47%) | 166.00 | 165.00 - 169.93 | 0.8186 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 162.91 and 172.66
| Weekly Target 1 | 160.74 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 170.48666666667 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 180.24 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.41 (-2.59%) | 171.01 | 166.15 - 175.90 | 0.3427 times | Fri 26 December 2025 | 173.91 (2.6%) | 165.20 | 165.20 - 179.90 | 0.5237 times | Fri 19 December 2025 | 169.50 (0.6%) | 173.00 | 165.00 - 174.94 | 0.6703 times | Fri 12 December 2025 | 168.49 (-4.76%) | 177.00 | 167.12 - 177.00 | 0.9205 times | Fri 05 December 2025 | 176.92 (-5.24%) | 187.30 | 176.00 - 188.90 | 1.0079 times | Fri 28 November 2025 | 186.70 (0.84%) | 185.00 | 171.99 - 188.90 | 1.9509 times | Fri 21 November 2025 | 185.14 (0.15%) | 184.05 | 182.01 - 188.50 | 0.5759 times | Fri 14 November 2025 | 184.86 (-4.94%) | 194.00 | 183.60 - 194.90 | 1.0386 times | Fri 07 November 2025 | 194.46 (0.13%) | 194.21 | 189.20 - 200.90 | 1.0909 times | Fri 31 October 2025 | 194.21 (3.87%) | 188.25 | 183.37 - 199.90 | 1.8785 times | Fri 24 October 2025 | 186.98 (-0.85%) | 187.95 | 182.50 - 194.86 | 0.9546 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 167.78 and 173.6
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 175 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.41 (0.68%) | 166.15 | 166.15 - 171.97 | 0.0139 times | Wed 31 December 2025 | 168.27 (-9.87%) | 187.30 | 165.00 - 188.90 | 0.3428 times | Fri 28 November 2025 | 186.70 (-3.87%) | 194.21 | 171.99 - 200.90 | 0.4794 times | Fri 31 October 2025 | 194.21 (2.72%) | 193.25 | 182.50 - 203.80 | 1.0691 times | Tue 30 September 2025 | 189.06 (-4.68%) | 200.46 | 185.10 - 223.44 | 1.4406 times | Fri 29 August 2025 | 198.35 (6.57%) | 187.49 | 177.60 - 217.90 | 1.8047 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 1.4915 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 1.7262 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.7574 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.8743 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 5.7375 times |
Yearly price and charts HitechCorporation
Strong yearly Stock price targets for HitechCorporation HITECHCORP are 167.78 and 173.6
| Yearly Target 1 | 163.36 |
| Yearly Target 2 | 166.38 |
| Yearly Target 3 | 169.17666666667 |
| Yearly Target 4 | 172.2 |
| Yearly Target 5 | 175 |
Yearly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.41 (0.68%) | 166.15 | 166.15 - 171.97 | 0.0009 times | Wed 31 December 2025 | 168.27 (-27.18%) | 233.00 | 160.00 - 292.00 | 1.1848 times | Tue 31 December 2024 | 231.08 (-9.68%) | 251.00 | 179.90 - 351.35 | 2.2115 times | Fri 29 December 2023 | 255.85 (13.99%) | 224.55 | 151.35 - 309.00 | 1.1698 times | Fri 30 December 2022 | 224.45 (-24.96%) | 304.90 | 210.00 - 338.00 | 0.9472 times | Fri 31 December 2021 | 299.10 (153.47%) | 118.70 | 105.55 - 329.00 | 2.0448 times | Thu 31 December 2020 | 118.00 (34.93%) | 86.00 | 40.05 - 131.70 | 0.4157 times | Tue 31 December 2019 | 87.45 (-23.12%) | 113.95 | 64.75 - 121.60 | 0.1884 times | Mon 31 December 2018 | 113.75 (-37.24%) | 180.00 | 67.50 - 199.00 | 0.4609 times | Fri 29 December 2017 | 181.25 (15.23%) | 157.30 | 142.60 - 235.70 | 1.376 times | Fri 30 December 2016 | 157.30 (-14.28%) | 183.50 | 126.70 - 224.00 | 2.6483 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.56
Munafa value: 26 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HitechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.28 and HitechCorporation HITECHCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 170.67 |
| 20 day DMA | 170.61 |
| 35 day DMA | 175.8 |
| 50 day DMA | 180.11 |
| 100 day DMA | 188.55 |
| 150 day DMA | 190.74 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 170.55 | 169.98 |
| 12 day EMA | 170.95 | 171.23 | 171.14 |
| 20 day EMA | 172.37 | 172.68 | 172.78 |
| 35 day EMA | 175.71 | 176.08 | 176.34 |
| 50 day EMA | 179.72 | 180.14 | 180.48 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 170.44 | 171.28 |
| 12 day SMA | 170.67 | 170.93 | 170.64 |
| 20 day SMA | 170.61 | 171.32 | 171.84 |
| 35 day SMA | 175.8 | 176.32 | 176.77 |
| 50 day SMA | 180.11 | 180.54 | 180.79 |
| 100 day SMA | 188.55 | 188.69 | 188.8 |
| 150 day SMA | 190.74 | 190.81 | 190.9 |
| 200 day SMA | 189.94 | 189.92 | 189.89 |
Fundamentals, profit and EPS of Hitech Corporation HITECHCORP
EPS is 8.76 and PE is: 19.34
Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)
Debt: 88.42 in crores
Market capitalization: 286.12
EPS is 9.40 and PE is: 18.02
Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)
Debt: 88.42 in crores
Market capitalization: 426.49
Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


