ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong intraday Stock price targets for HitechCorporation are 182.22 and 184.66

Intraday Target 1180.19
Intraday Target 2181.81
Intraday Target 3182.62666666667
Intraday Target 4184.25
Intraday Target 5185.07

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.1342 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.1721 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 0.6856 times
Mon 01 December 2025 182.35 (-2.33%) 187.30 180.37 - 188.90 1.6331 times
Fri 28 November 2025 186.70 (7.77%) 173.89 171.99 - 188.90 1.9275 times
Thu 27 November 2025 173.24 (-0.88%) 173.90 172.01 - 174.11 0.7409 times
Wed 26 November 2025 174.78 (-2.77%) 181.52 173.55 - 181.52 1.6478 times
Tue 25 November 2025 179.76 (-1.72%) 182.01 178.00 - 185.17 2.078 times
Mon 24 November 2025 182.90 (-1.21%) 185.00 180.10 - 185.00 0.5586 times
Fri 21 November 2025 185.14 (-0.2%) 185.53 183.08 - 187.02 0.4223 times
Thu 20 November 2025 185.52 (0.62%) 183.63 182.01 - 186.89 0.4614 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 177.27 and 186.17

Weekly Target 1175.21
Weekly Target 2179.33
Weekly Target 3184.11333333333
Weekly Target 4188.23
Weekly Target 5193.01

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.44 (-1.75%) 187.30 180.00 - 188.90 0.4266 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.1299 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.3335 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.6015 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.6318 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.0879 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.5529 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.1106 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.3738 times
Fri 03 October 2025 200.38 (4.87%) 193.99 186.60 - 203.80 2.7515 times
Fri 26 September 2025 191.08 (-6.93%) 205.31 185.10 - 206.95 0.801 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 177.27 and 186.17

Monthly Target 1175.21
Monthly Target 2179.33
Monthly Target 3184.11333333333
Monthly Target 4188.23
Monthly Target 5193.01

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.44 (-1.75%) 187.30 180.00 - 188.90 0.0491 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3102 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6917 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9321 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1676 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.965 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1168 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.49 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5657 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.712 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.832 times

 monthly chart HitechCorporation

Yearly price and charts HitechCorporation

Strong yearly Stock price targets for HitechCorporation HITECHCORP are 105.72 and 237.72

Yearly Target 179.81
Yearly Target 2131.63
Yearly Target 3211.81333333333
Yearly Target 4263.63
Yearly Target 5343.81

Yearly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 04 December 2025 183.44 (-20.62%) 233.00 160.00 - 292.00 0.9246 times
Tue 31 December 2024 231.08 (-9.68%) 251.00 179.90 - 351.35 1.7509 times
Fri 29 December 2023 255.85 (13.99%) 224.55 151.35 - 309.00 0.9262 times
Fri 30 December 2022 224.45 (-24.96%) 304.90 210.00 - 338.00 0.75 times
Fri 31 December 2021 299.10 (153.47%) 118.70 105.55 - 329.00 1.619 times
Thu 31 December 2020 118.00 (34.93%) 86.00 40.05 - 131.70 0.3292 times
Tue 31 December 2019 87.45 (-23.12%) 113.95 64.75 - 121.60 0.1492 times
Mon 31 December 2018 113.75 (-37.24%) 180.00 67.50 - 199.00 0.3649 times
Fri 29 December 2017 181.25 (15.23%) 157.30 142.60 - 235.70 1.0894 times
Fri 30 December 2016 157.30 (-14.28%) 183.50 126.70 - 224.00 2.0967 times
Thu 31 December 2015 183.50 (0%) 97.00 91.40 - 209.75 1.2767 times

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.84 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 183.26
12 day DMA 181.83
20 day DMA 184.44
35 day DMA 186.66
50 day DMA 188.46
100 day DMA 193.87
150 day DMA 192.62
200 day DMA 190.66

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA182.28181.7181.45
12 day EMA182.7182.56182.63
20 day EMA184.12184.19184.4
35 day EMA186.57186.75187.02
50 day EMA189.34189.58189.88

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.26181.22179.74
12 day SMA181.83182.05182.51
20 day SMA184.44185.06185.52
35 day SMA186.66186.71186.85
50 day SMA188.46188.91189.38
100 day SMA193.87194.07194.27
150 day SMA192.62192.59192.62
200 day SMA190.66190.75190.88

Fundamentals, profit and EPS of Hitech Corporation HITECHCORP

EPS is 8.76 and PE is: 20.94

Last quarter profit: (December 2024 quarter) 1.43 crores (-43.48%)

Debt: 88.42 in crores

Market capitalization: 286.12

EPS is 9.40 and PE is: 19.51

Last quarter profit: (September 2024 quarter) 2.92 crores (-43.30%)

Debt: 88.42 in crores

Market capitalization: 426.49

Videos related to: HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top