Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1128.9 and 1156.3
| Intraday Target 1 | 1123.23 |
| Intraday Target 2 | 1134.57 |
| Intraday Target 3 | 1150.6333333333 |
| Intraday Target 4 | 1161.97 |
| Intraday Target 5 | 1178.03 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.2627 times | Fri 19 June 2026 | 1152.40 (0.47%) | 1153.50 | 1135.30 - 1169.40 | 0.3952 times | Thu 18 June 2026 | 1147.00 (-3.79%) | 1207.00 | 1142.50 - 1209.90 | 0.8059 times | Wed 17 June 2026 | 1192.20 (4.12%) | 1152.00 | 1143.00 - 1206.00 | 1.4297 times | Tue 16 June 2026 | 1145.00 (0.83%) | 1151.70 | 1132.00 - 1190.00 | 0.9847 times | Mon 15 June 2026 | 1135.60 (0.45%) | 1158.80 | 1123.60 - 1167.40 | 0.5717 times | Fri 12 June 2026 | 1130.50 (1.68%) | 1133.90 | 1110.20 - 1142.00 | 0.6 times | Thu 11 June 2026 | 1111.80 (5.55%) | 1053.30 | 1043.20 - 1169.00 | 3.5353 times | Wed 10 June 2026 | 1053.30 (-4.09%) | 1106.00 | 1046.20 - 1109.50 | 0.4508 times | Tue 09 June 2026 | 1098.20 (1.57%) | 1086.10 | 1060.20 - 1112.20 | 0.964 times | Mon 08 June 2026 | 1081.20 (-4.18%) | 1133.50 | 1063.20 - 1143.00 | 0.7609 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1128.9 and 1156.3
| Weekly Target 1 | 1123.23 |
| Weekly Target 2 | 1134.57 |
| Weekly Target 3 | 1150.6333333333 |
| Weekly Target 4 | 1161.97 |
| Weekly Target 5 | 1178.03 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.0437 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.6963 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0495 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7728 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.8948 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 3.1497 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6521 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5618 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.4629 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.7163 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.2084 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1094.55 and 1261.25
| Monthly Target 1 | 966.3 |
| Monthly Target 2 | 1056.1 |
| Monthly Target 3 | 1133 |
| Monthly Target 4 | 1222.8 |
| Monthly Target 5 | 1299.7 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1145.90 (2.87%) | 1129.00 | 1043.20 - 1209.90 | 1.2288 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 3.0013 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.7259 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5461 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9071 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2021 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1746 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4011 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2959 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.517 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.0927 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 401.65 and 1387.95
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 649.73 |
| Yearly Target 3 | 1139.8666666667 |
| Yearly Target 4 | 1636.03 |
| Yearly Target 5 | 2126.17 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1145.90 (-24.15%) | 1516.00 | 643.70 - 1630.00 | 1.848 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.8226 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.2651 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4657 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4131 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.8345 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8838 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5676 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3444 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5552 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2819 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 52 points
Upper Bollinger band is at 1213 and lower is at 1009, while middle bands are at 1060 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.44 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1156.5 |
| 12 day DMA | 1126.79 |
| 20 day DMA | 1110.81 |
| 35 day DMA | 1035.22 |
| 50 day DMA | 990.55 |
| 100 day DMA | 1135.09 |
| 150 day DMA | 1243.9 |
| 200 day DMA | 1350.46 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.11 | 1149.22 | 1147.63 |
| 12 day EMA | 1128.68 | 1125.55 | 1120.67 |
| 20 day EMA | 1099.24 | 1094.33 | 1088.22 |
| 35 day EMA | 1043.91 | 1037.91 | 1031.17 |
| 50 day EMA | 982.63 | 975.97 | 968.77 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.5 | 1154.44 | 1150.06 |
| 12 day SMA | 1126.79 | 1126.12 | 1123.28 |
| 20 day SMA | 1110.81 | 1101.7 | 1093.6 |
| 35 day SMA | 1035.22 | 1029.39 | 1022.89 |
| 50 day SMA | 990.55 | 981.91 | 972.41 |
| 100 day SMA | 1135.09 | 1136.13 | 1137.08 |
| 150 day SMA | 1243.9 | 1247.02 | 1250.42 |
| 200 day SMA | 1350.46 | 1352.42 | 1354.57 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 76.55
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 41.23
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
