HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1156.43 and 1196.38

Intraday Target 1	1124.33
Intraday Target 2	1148.57
Intraday Target 3	1164.2833333333
Intraday Target 4	1188.52
Intraday Target 5	1204.23

Daily price and volume Hind Rectifiers

Date	Closing	Open	Range	Volume
Tue 26 November 2024	1172.80 (2.54%)	1145.65	1140.05 - 1180.00	0.5304 times
Mon 25 November 2024	1143.75 (0.51%)	1170.00	1129.95 - 1170.00	0.3765 times
Fri 22 November 2024	1137.95 (1.76%)	1130.00	1105.00 - 1148.00	0.6819 times
Thu 21 November 2024	1118.25 (-3.68%)	1160.05	1107.10 - 1184.00	0.7361 times
Tue 19 November 2024	1161.00 (0.37%)	1190.00	1140.00 - 1210.00	1.3633 times
Mon 18 November 2024	1156.70 (4.38%)	1085.10	1070.00 - 1163.55	1.2424 times
Thu 14 November 2024	1108.15 (-0.84%)	1090.00	1082.40 - 1139.95	1.0527 times
Wed 13 November 2024	1117.50 (-5%)	1176.30	1117.50 - 1199.85	1.1975 times
Tue 12 November 2024	1176.30 (0.37%)	1179.95	1170.00 - 1205.00	0.7877 times
Mon 11 November 2024	1171.95 (-1.87%)	1194.25	1142.15 - 1253.45	2.0314 times
Fri 08 November 2024	1194.25 (-2.57%)	1225.75	1171.55 - 1250.30	1.1886 times

Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1151.38 and 1201.43

Weekly Target 1	1110.87
Weekly Target 2	1141.83
Weekly Target 3	1160.9166666667
Weekly Target 4	1191.88
Weekly Target 5	1210.97

Weekly price and volumes for Hind Rectifiers

Date	Closing	Open	Range	Volume
Tue 26 November 2024	1172.80 (3.06%)	1170.00	1129.95 - 1180.00	0.1208 times
Fri 22 November 2024	1137.95 (2.69%)	1085.10	1070.00 - 1210.00	0.5359 times
Thu 14 November 2024	1108.15 (-7.21%)	1194.25	1082.40 - 1253.45	0.6752 times
Fri 08 November 2024	1194.25 (-2%)	1248.00	1135.35 - 1279.25	1.8888 times
Fri 01 November 2024	1218.60 (18.63%)	1030.00	975.90 - 1218.60	0.7116 times
Fri 25 October 2024	1027.25 (-11.57%)	1180.00	952.85 - 1207.55	1.27 times
Fri 18 October 2024	1161.70 (31.49%)	869.00	838.00 - 1174.65	3.2173 times
Fri 11 October 2024	883.50 (0.75%)	876.90	772.85 - 893.35	0.2539 times
Fri 04 October 2024	876.90 (0.92%)	904.95	862.45 - 920.00	0.4754 times
Fri 27 September 2024	868.90 (6.22%)	858.95	857.05 - 929.95	0.8511 times
Fri 20 September 2024	818.05 (-6.87%)	878.40	789.55 - 888.30	0.3371 times

weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1016.78 and 1226.03

Monthly Target 1	964.77
Monthly Target 2	1068.78
Monthly Target 3	1174.0166666667
Monthly Target 4	1278.03
Monthly Target 5	1383.27

Monthly price and volumes Hind Rectifiers

Date	Closing	Open	Range	Volume
Tue 26 November 2024	1172.80 (1.05%)	1198.00	1070.00 - 1279.25	0.8698 times
Thu 31 October 2024	1160.60 (30.16%)	905.00	772.85 - 1207.55	1.4401 times
Mon 30 September 2024	891.70 (-2.91%)	921.75	789.55 - 940.80	0.6332 times
Fri 30 August 2024	918.45 (21.96%)	765.65	744.00 - 1012.60	1.5772 times
Wed 31 July 2024	753.10 (11.91%)	676.10	672.00 - 775.00	0.4959 times
Fri 28 June 2024	672.95 (-2.29%)	722.00	596.00 - 722.00	0.516 times
Fri 31 May 2024	688.75 (-2.53%)	728.95	647.55 - 804.00	0.7767 times
Tue 30 April 2024	706.65 (17.04%)	623.85	595.00 - 811.05	0.857 times
Thu 28 March 2024	603.75 (-16.43%)	725.75	551.00 - 824.00	1.135 times
Thu 29 February 2024	722.45 (28.01%)	561.05	534.10 - 747.95	1.6992 times
Wed 31 January 2024	564.35 (4.51%)	539.90	512.05 - 633.00	0.3687 times

monthly chart HindRectifiers

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1154 and price is deviating by 56 points

Upper Bollinger band is at 1264 and lower is at 1043, while middle bands are at 1098 and 1209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.38 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period	DMA value
5 day DMA	1146.75
12 day DMA	1157.03
20 day DMA	1153.13
35 day DMA	1073.78
50 day DMA	1012.37
100 day DMA	922.4
150 day DMA	847.5
200 day DMA	794.96

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1151.87	1141.4	1140.23
12 day EMA	1147.86	1143.33	1143.25
20 day EMA	1129.82	1125.3	1123.36
35 day EMA	1078.57	1073.02	1068.86
50 day EMA	1016.37	1009.99	1004.53

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1146.75	1143.53	1136.41
12 day SMA	1157.03	1163.02	1169.23
20 day SMA	1153.13	1145.85	1140.97
35 day SMA	1073.78	1065.32	1058.3
50 day SMA	1012.37	1006.58	1001.51
100 day SMA	922.4	918.14	913.81
150 day SMA	847.5	844.76	841.97
200 day SMA	794.96	792.05	789.16

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 10.24 and PE is: 114.53

Last quarter profit: (June 2024 quarter) 6.93 crores (264.74%)

Debt: 135.08 in crores

Market capitalization: 1487.63

EPS is 7.30 and PE is: 160.66

Last quarter profit: (March 2024 quarter) 5.12 crores (-38.39%)

Debt: 135.09 in crores

Market capitalization: 1180.37