Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 968.93 and 992.93
| Intraday Target 1 | 951.65 |
| Intraday Target 2 | 962.2 |
| Intraday Target 3 | 975.65 |
| Intraday Target 4 | 986.2 |
| Intraday Target 5 | 999.65 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1459 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.2355 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.5354 times | Wed 20 May 2026 | 973.60 (-1.95%) | 1000.00 | 964.05 - 1005.95 | 0.5417 times | Tue 19 May 2026 | 992.95 (9.1%) | 911.50 | 892.55 - 1016.00 | 3.4964 times | Mon 18 May 2026 | 910.15 (-3.83%) | 890.05 | 797.55 - 938.00 | 3.529 times | Fri 15 May 2026 | 946.35 (4.03%) | 900.00 | 900.00 - 980.45 | 0.8 times | Thu 14 May 2026 | 909.65 (3.63%) | 883.10 | 883.10 - 932.35 | 0.3978 times | Wed 13 May 2026 | 877.80 (-0.57%) | 884.95 | 869.10 - 922.00 | 0.1619 times | Tue 12 May 2026 | 882.80 (-3.36%) | 913.90 | 880.00 - 919.65 | 0.1565 times | Mon 11 May 2026 | 913.45 (-2.33%) | 927.00 | 910.00 - 943.50 | 0.2101 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 968.93 and 992.93
| Weekly Target 1 | 951.65 |
| Weekly Target 2 | 962.2 |
| Weekly Target 3 | 975.65 |
| Weekly Target 4 | 986.2 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.0515 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.9458 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6099 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5254 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.433 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.6699 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.0654 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.9779 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2949 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.4262 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.1587 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 885.15 and 1107.6
| Monthly Target 1 | 707.65 |
| Monthly Target 2 | 840.2 |
| Monthly Target 3 | 930.1 |
| Monthly Target 4 | 1062.65 |
| Monthly Target 5 | 1152.55 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (3.3%) | 951.40 | 797.55 - 1020.00 | 2.3593 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 3.035 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.608 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.01 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2251 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1944 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4466 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3295 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5756 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.2166 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.4825 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 315.08 and 1301.38
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 534.3 |
| Yearly Target 3 | 1082.15 |
| Yearly Target 4 | 1520.6 |
| Yearly Target 5 | 2068.45 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (-35.61%) | 1516.00 | 643.70 - 1630.00 | 1.4612 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.9091 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.3251 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4878 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4327 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.9216 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.9257 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5945 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3608 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5815 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2953 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 32 points
Upper Bollinger band is at 999 and lower is at 873, while middle bands are at 905 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.93 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 978.67 |
| 12 day DMA | 939.06 |
| 20 day DMA | 935.64 |
| 35 day DMA | 887.07 |
| 50 day DMA | 1018.4 |
| 100 day DMA | 1191.77 |
| 150 day DMA | 1317.07 |
| 200 day DMA | 1418.42 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.17 | 964.38 | 964.75 |
| 12 day EMA | 950.12 | 946.01 | 942.8 |
| 20 day EMA | 947.79 | 945.16 | 943.21 |
| 35 day EMA | 997.15 | 998.59 | 1000.65 |
| 50 day EMA | 1044.23 | 1047.15 | 1050.56 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.67 | 966.15 | 962.69 |
| 12 day SMA | 939.06 | 937.04 | 931.55 |
| 20 day SMA | 935.64 | 932.5 | 930.19 |
| 35 day SMA | 887.07 | 879.34 | 870.67 |
| 50 day SMA | 1018.4 | 1027.32 | 1037.18 |
| 100 day SMA | 1191.77 | 1196.64 | 1201.87 |
| 150 day SMA | 1317.07 | 1321.26 | 1325.68 |
| 200 day SMA | 1418.42 | 1423.31 | 1427.06 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 64.98
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 35
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
