ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1192.15 and 1232.95

Intraday Target 11181.87
Intraday Target 21202.43
Intraday Target 31222.6666666667
Intraday Target 41243.23
Intraday Target 51263.47

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Thu 27 August 2026 1223.00 (-1.91%) 1235.80 1202.10 - 1242.90 1.0957 times
Wed 26 August 2026 1246.80 (0.92%) 1240.40 1237.10 - 1257.10 0.4136 times
Tue 25 August 2026 1235.40 (0.99%) 1226.90 1215.40 - 1254.30 0.9328 times
Mon 24 August 2026 1223.30 (-3.96%) 1281.00 1212.00 - 1290.00 1.3694 times
Fri 21 August 2026 1273.70 (-0.37%) 1275.00 1265.00 - 1329.50 1.8731 times
Thu 20 August 2026 1278.40 (1.16%) 1263.80 1261.20 - 1292.00 0.6805 times
Wed 19 August 2026 1263.80 (0.22%) 1252.50 1245.40 - 1297.60 1.0261 times
Tue 18 August 2026 1261.00 (0.19%) 1250.00 1245.10 - 1266.00 0.5891 times
Mon 17 August 2026 1258.60 (0.21%) 1256.00 1247.00 - 1277.90 0.847 times
Fri 14 August 2026 1256.00 (0.22%) 1254.00 1242.10 - 1272.10 1.1728 times
Thu 13 August 2026 1253.30 (0.88%) 1253.10 1242.00 - 1325.90 2.5755 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1168.6 and 1256.5

Weekly Target 11150.47
Weekly Target 21186.73
Weekly Target 31238.3666666667
Weekly Target 41274.63
Weekly Target 51326.27

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Thu 27 August 2026 1223.00 (-3.98%) 1281.00 1202.10 - 1290.00 0.2283 times
Fri 21 August 2026 1273.70 (1.41%) 1256.00 1245.10 - 1329.50 0.3004 times
Fri 14 August 2026 1256.00 (-4.14%) 1310.90 1162.30 - 1336.90 1.0331 times
Fri 07 August 2026 1310.20 (-2.1%) 1344.00 1286.00 - 1388.70 0.5131 times
Fri 31 July 2026 1338.30 (2.8%) 1333.30 1269.90 - 1369.00 0.7459 times
Fri 24 July 2026 1301.90 (4.61%) 1244.00 1216.80 - 1350.00 0.5942 times
Fri 17 July 2026 1244.50 (17.95%) 1044.60 1029.10 - 1399.00 5.4431 times
Fri 10 July 2026 1055.10 (-3.4%) 1119.80 1001.00 - 1119.80 0.3659 times
Fri 03 July 2026 1092.20 (-2.57%) 1120.00 1070.50 - 1184.00 0.5201 times
Thu 25 June 2026 1121.00 (-2.72%) 1166.00 1111.20 - 1179.00 0.2559 times
Fri 19 June 2026 1152.40 (1.94%) 1158.80 1123.60 - 1209.90 0.7111 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1079.45 and 1305.85

Monthly Target 11031.6
Monthly Target 21127.3
Monthly Target 31258
Monthly Target 41353.7
Monthly Target 51484.4

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 27 August 2026 1223.00 (-8.62%) 1344.00 1162.30 - 1388.70 0.7029 times
Fri 31 July 2026 1338.30 (15.45%) 1173.70 1001.00 - 1399.00 2.5441 times
Tue 30 June 2026 1159.20 (4.06%) 1129.00 1043.20 - 1209.90 1.012 times
Fri 29 May 2026 1113.95 (18.29%) 951.40 797.55 - 1212.10 2.1651 times
Thu 30 April 2026 941.70 (42.66%) 677.60 643.70 - 989.00 1.9664 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.3939 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 0.6544 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.1458 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.1259 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.2894 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.2135 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 440.2 and 1426.5

Yearly Target 1179.27
Yearly Target 2701.13
Yearly Target 31165.5666666667
Yearly Target 41687.43
Yearly Target 52151.87

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 27 August 2026 1223.00 (-19.05%) 1516.00 643.70 - 1630.00 2.5914 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 1.6564 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.1497 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.4232 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.3754 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 1.6673 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.8032 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.5158 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.313 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.5046 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.2562 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1252.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.4

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1274 and price is deviating by 38 points

Upper Bollinger band is at 1349 and lower is at 1199, while middle bands are at 1236 and 1311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.76 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1240.44
12 day DMA 1251.31
20 day DMA 1273.35
35 day DMA 1261.05
50 day DMA 1217.68
100 day DMA 1090.36
150 day DMA 1164.83
200 day DMA 1245.25

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.291247.431247.75
12 day EMA1252.021257.31259.21
20 day EMA1255.81259.251260.56
35 day EMA1235.781236.531235.93
50 day EMA1213.721213.341211.98

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.441251.521254.92
12 day SMA1251.311251.251255.1
20 day SMA1273.351277.221281.03
35 day SMA1261.051255.851249.52
50 day SMA1217.681217.061215.03
100 day SMA1090.361085.071079.62
150 day SMA1164.831165.721166.72
200 day SMA1245.251248.341251.41

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 11.23 and PE is: 108.9

Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)

Debt: 244.64 in crores

Market capitalization: 3853.13

EPS is 14.97 and PE is: 81.7

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top