Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1330.45 and 1383.45
| Intraday Target 1 | 1319.3 |
| Intraday Target 2 | 1341.6 |
| Intraday Target 3 | 1372.3 |
| Intraday Target 4 | 1394.6 |
| Intraday Target 5 | 1425.3 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1363.90 (-2.99%) | 1403.00 | 1350.00 - 1403.00 | 0.6428 times | Wed 11 February 2026 | 1406.00 (-0.87%) | 1449.90 | 1378.70 - 1508.00 | 4.8926 times | Tue 10 February 2026 | 1418.30 (-0.72%) | 1442.00 | 1410.00 - 1458.00 | 0.3811 times | Mon 09 February 2026 | 1428.60 (6.47%) | 1400.00 | 1380.00 - 1446.00 | 0.8704 times | Fri 06 February 2026 | 1341.80 (-0.75%) | 1399.90 | 1323.00 - 1452.30 | 1.524 times | Thu 05 February 2026 | 1352.00 (-0.32%) | 1356.40 | 1331.50 - 1361.00 | 0.1834 times | Wed 04 February 2026 | 1356.40 (2.54%) | 1305.20 | 1305.20 - 1415.00 | 0.4389 times | Tue 03 February 2026 | 1322.80 (6.95%) | 1328.40 | 1261.60 - 1360.40 | 0.7018 times | Mon 02 February 2026 | 1236.80 (-0.39%) | 1253.60 | 1165.60 - 1253.60 | 0.2301 times | Sun 01 February 2026 | 1241.60 (-0.86%) | 1240.00 | 1200.00 - 1279.70 | 0.135 times | Fri 30 January 2026 | 1252.40 (4.43%) | 1222.00 | 1178.70 - 1263.40 | 0.3257 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1277.95 and 1435.95
| Weekly Target 1 | 1249.3 |
| Weekly Target 2 | 1306.6 |
| Weekly Target 3 | 1407.3 |
| Weekly Target 4 | 1464.6 |
| Weekly Target 5 | 1565.3 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1363.90 (1.65%) | 1400.00 | 1350.00 - 1508.00 | 3.3463 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 1.5842 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.7816 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.8719 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.5091 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.775 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.4204 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.6439 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4598 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6077 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.6505 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1264.75 and 1607.15
| Monthly Target 1 | 1003.43 |
| Monthly Target 2 | 1183.67 |
| Monthly Target 3 | 1345.8333333333 |
| Monthly Target 4 | 1526.07 |
| Monthly Target 5 | 1688.23 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1363.90 (8.9%) | 1240.00 | 1165.60 - 1508.00 | 0.4113 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.256 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2212 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5081 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3748 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6548 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3841 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.962 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8406 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3869 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3498 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1051.7 and 1442.6
| Yearly Target 1 | 947.63 |
| Yearly Target 2 | 1155.77 |
| Yearly Target 3 | 1338.5333333333 |
| Yearly Target 4 | 1546.67 |
| Yearly Target 5 | 1729.43 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1363.90 (-9.72%) | 1516.00 | 1130.40 - 1521.30 | 0.1368 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.2052 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5306 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5634 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4998 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2196 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0693 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6867 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4167 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6717 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3411 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1349.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 80 points
Upper Bollinger band is at 1462 and lower is at 1143, while middle bands are at 1222 and 1382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.83 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1391.72 |
| 12 day DMA | 1326.66 |
| 20 day DMA | 1301.67 |
| 35 day DMA | 1367.83 |
| 50 day DMA | 1396.34 |
| 100 day DMA | 1515.19 |
| 150 day DMA | 1555.65 |
| 200 day DMA | 1462.3 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.64 | 1387.51 | 1378.27 |
| 12 day EMA | 1349.95 | 1347.41 | 1336.76 |
| 20 day EMA | 1344.8 | 1342.79 | 1336.14 |
| 35 day EMA | 1364.78 | 1364.83 | 1362.41 |
| 50 day EMA | 1406.02 | 1407.74 | 1407.81 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.72 | 1389.34 | 1379.42 |
| 12 day SMA | 1326.66 | 1314.33 | 1293.79 |
| 20 day SMA | 1301.67 | 1303.03 | 1302.36 |
| 35 day SMA | 1367.83 | 1371.35 | 1372.53 |
| 50 day SMA | 1396.34 | 1399.4 | 1401.39 |
| 100 day SMA | 1515.19 | 1517.99 | 1520.05 |
| 150 day SMA | 1555.65 | 1555.55 | 1555.12 |
| 200 day SMA | 1462.3 | 1459.97 | 1457.44 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 49.08
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 54.21
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
