Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 686.25 and 722.45
| Intraday Target 1 | 679.6 |
| Intraday Target 2 | 692.9 |
| Intraday Target 3 | 715.8 |
| Intraday Target 4 | 729.1 |
| Intraday Target 5 | 752 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 706.20 (-1.07%) | 719.50 | 702.50 - 738.70 | 0.4803 times | Wed 08 April 2026 | 713.85 (5.38%) | 698.90 | 691.00 - 717.80 | 0.712 times | Tue 07 April 2026 | 677.40 (-0.2%) | 679.00 | 666.15 - 686.00 | 0.4719 times | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.6069 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 1.1693 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.771 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.4226 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 2.9304 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 0.9576 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.4779 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.4943 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 683.85 and 761.05
| Weekly Target 1 | 624.93 |
| Weekly Target 2 | 665.57 |
| Weekly Target 3 | 702.13333333333 |
| Weekly Target 4 | 742.77 |
| Weekly Target 5 | 779.33 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 706.20 (1.87%) | 698.25 | 661.50 - 738.70 | 0.6217 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.9205 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.3304 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.4955 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.5488 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.5606 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 2.8169 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5399 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.5305 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6352 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3134 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 674.95 and 769.95
| Monthly Target 1 | 601.2 |
| Monthly Target 2 | 653.7 |
| Monthly Target 3 | 696.2 |
| Monthly Target 4 | 748.7 |
| Monthly Target 5 | 791.2 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 706.20 (6.98%) | 677.60 | 643.70 - 738.70 | 0.254 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7326 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.217 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2712 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2342 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5382 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.397 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6936 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.466 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.1962 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8903 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 181.8 and 1168.1
| Yearly Target 1 | 7 |
| Yearly Target 2 | 356.6 |
| Yearly Target 3 | 993.3 |
| Yearly Target 4 | 1342.9 |
| Yearly Target 5 | 1979.6 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 706.20 (-53.26%) | 1516.00 | 643.70 - 1630.00 | 0.4631 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.1322 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.48 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5448 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4833 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.1462 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0339 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.664 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4029 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6495 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3298 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.35
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 389 points
Upper Bollinger band is at 1944 and lower is at 391, while middle bands are at 779 and 1556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.63 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 693.89 |
| 12 day DMA | 964.5 |
| 20 day DMA | 1167.1 |
| 35 day DMA | 1252.17 |
| 50 day DMA | 1269.6 |
| 100 day DMA | 1361.66 |
| 150 day DMA | 1465.07 |
| 200 day DMA | 1482.6 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.48 | 742.62 | 757.01 |
| 12 day EMA | 902.42 | 938.08 | 978.83 |
| 20 day EMA | 1035.19 | 1069.81 | 1107.26 |
| 35 day EMA | 1145.56 | 1171.43 | 1198.37 |
| 50 day EMA | 1212.4 | 1233.05 | 1254.23 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.89 | 693.15 | 682.4 |
| 12 day SMA | 964.5 | 1030.56 | 1097.66 |
| 20 day SMA | 1167.1 | 1202.72 | 1239.87 |
| 35 day SMA | 1252.17 | 1270.81 | 1289.39 |
| 50 day SMA | 1269.6 | 1279.63 | 1290.34 |
| 100 day SMA | 1361.66 | 1370.57 | 1379.58 |
| 150 day SMA | 1465.07 | 1470.43 | 1475.93 |
| 200 day SMA | 1482.6 | 1485.47 | 1488.29 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 47.17
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
