Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1058.65 and 1127.45
| Intraday Target 1 | 1046.17 |
| Intraday Target 2 | 1071.13 |
| Intraday Target 3 | 1114.9666666667 |
| Intraday Target 4 | 1139.93 |
| Intraday Target 5 | 1183.77 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1096.10 (-1.6%) | 1119.00 | 1090.00 - 1158.80 | 1.3052 times | Wed 07 October 2026 | 1113.90 (-2.87%) | 1142.10 | 1110.00 - 1144.90 | 0.9097 times | Tue 06 October 2026 | 1146.80 (3.37%) | 1102.00 | 1088.40 - 1157.00 | 1.2513 times | Mon 05 October 2026 | 1109.40 (-1.28%) | 1123.80 | 1097.60 - 1166.10 | 1.3674 times | Thu 01 October 2026 | 1123.80 (-2.04%) | 1142.00 | 1102.50 - 1165.90 | 1.3625 times | Wed 30 September 2026 | 1147.20 (-2.07%) | 1171.40 | 1136.90 - 1189.00 | 0.9013 times | Tue 29 September 2026 | 1171.40 (-0.68%) | 1182.00 | 1150.70 - 1189.50 | 0.6978 times | Mon 28 September 2026 | 1179.40 (-2.76%) | 1212.00 | 1172.90 - 1227.90 | 0.8644 times | Fri 25 September 2026 | 1212.90 (-0.5%) | 1205.60 | 1205.60 - 1229.80 | 0.6537 times | Thu 24 September 2026 | 1219.00 (-1.69%) | 1239.00 | 1210.10 - 1239.90 | 0.6867 times | Wed 23 September 2026 | 1239.90 (-0.19%) | 1245.00 | 1230.10 - 1259.00 | 0.5128 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1053.4 and 1131.1
| Weekly Target 1 | 1039.17 |
| Weekly Target 2 | 1067.63 |
| Weekly Target 3 | 1116.8666666667 |
| Weekly Target 4 | 1145.33 |
| Weekly Target 5 | 1194.57 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1096.10 (-2.46%) | 1123.80 | 1088.40 - 1166.10 | 0.5395 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.4271 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.4647 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.5692 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 1.5581 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.4904 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.7283 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.8497 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 2.9218 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 1.4513 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 2.1096 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1053.4 and 1131.1
| Monthly Target 1 | 1039.17 |
| Monthly Target 2 | 1067.63 |
| Monthly Target 3 | 1116.8666666667 |
| Monthly Target 4 | 1145.33 |
| Monthly Target 5 | 1194.57 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1096.10 (-4.45%) | 1142.00 | 1088.40 - 1166.10 | 0.0822 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3874 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7187 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.524 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0041 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.148 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9509 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3908 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6492 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1447 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.125 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 376.75 and 1363.05
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 616.53 |
| Yearly Target 3 | 1123.2666666667 |
| Yearly Target 4 | 1602.83 |
| Yearly Target 5 | 2109.57 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1096.10 (-27.45%) | 1516.00 | 643.70 - 1630.00 | 2.6892 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6345 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1345 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4176 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3705 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6452 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.7926 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.509 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3089 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.4979 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2528 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1154.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1193 and price is deviating by 53 points
Upper Bollinger band is at 1299 and lower is at 1088, while middle bands are at 1140 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.79 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1118 |
| 12 day DMA | 1166.83 |
| 20 day DMA | 1192.67 |
| 35 day DMA | 1213.59 |
| 50 day DMA | 1236.43 |
| 100 day DMA | 1182.17 |
| 150 day DMA | 1144.44 |
| 200 day DMA | 1201.22 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.79 | 1134.63 | 1145 |
| 12 day EMA | 1154.08 | 1164.62 | 1173.84 |
| 20 day EMA | 1177.6 | 1186.18 | 1193.79 |
| 35 day EMA | 1207.08 | 1213.61 | 1219.48 |
| 50 day EMA | 1229.93 | 1235.39 | 1240.35 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118 | 1128.22 | 1139.72 |
| 12 day SMA | 1166.83 | 1178.93 | 1189.67 |
| 20 day SMA | 1192.67 | 1201.93 | 1206.83 |
| 35 day SMA | 1213.59 | 1218.3 | 1222.43 |
| 50 day SMA | 1236.43 | 1240.74 | 1245.11 |
| 100 day SMA | 1182.17 | 1180.67 | 1178.63 |
| 150 day SMA | 1144.44 | 1146.5 | 1148.29 |
| 200 day SMA | 1201.22 | 1202.91 | 1204.65 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 97.6
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 73.22
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
