Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1275.95 and 1354.55
| Intraday Target 1 | 1261.13 |
| Intraday Target 2 | 1290.77 |
| Intraday Target 3 | 1339.7333333333 |
| Intraday Target 4 | 1369.37 |
| Intraday Target 5 | 1418.33 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1320.40 (-1.42%) | 1345.00 | 1310.10 - 1388.70 | 1.1873 times | Mon 03 August 2026 | 1339.40 (0.08%) | 1344.00 | 1319.90 - 1360.00 | 0.6573 times | Fri 31 July 2026 | 1338.30 (2.91%) | 1305.00 | 1294.40 - 1369.00 | 1.348 times | Thu 30 July 2026 | 1300.40 (-1.72%) | 1346.00 | 1290.40 - 1355.00 | 1.6307 times | Wed 29 July 2026 | 1323.10 (0.88%) | 1311.00 | 1275.90 - 1337.00 | 0.772 times | Tue 28 July 2026 | 1311.50 (-1.56%) | 1332.30 | 1269.90 - 1332.30 | 0.703 times | Mon 27 July 2026 | 1332.30 (2.34%) | 1333.30 | 1316.10 - 1359.00 | 1.3252 times | Fri 24 July 2026 | 1301.90 (1.32%) | 1266.10 | 1255.50 - 1324.80 | 0.5256 times | Thu 23 July 2026 | 1285.00 (0.52%) | 1270.00 | 1240.00 - 1310.00 | 0.795 times | Wed 22 July 2026 | 1278.40 (-2.31%) | 1350.00 | 1270.00 - 1350.00 | 1.0559 times | Tue 21 July 2026 | 1308.60 (4.51%) | 1270.50 | 1258.00 - 1325.00 | 1.5307 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1275.95 and 1354.55
| Weekly Target 1 | 1261.13 |
| Weekly Target 2 | 1290.77 |
| Weekly Target 3 | 1339.7333333333 |
| Weekly Target 4 | 1369.37 |
| Weekly Target 5 | 1418.33 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1320.40 (-1.34%) | 1344.00 | 1310.10 - 1388.70 | 0.2218 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 0.6948 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 0.5535 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 5.0704 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.3409 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.4845 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2384 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.6624 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 0.9983 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7351 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.8024 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1275.95 and 1354.55
| Monthly Target 1 | 1261.13 |
| Monthly Target 2 | 1290.77 |
| Monthly Target 3 | 1339.7333333333 |
| Monthly Target 4 | 1369.37 |
| Monthly Target 5 | 1418.33 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1320.40 (-1.34%) | 1344.00 | 1310.10 - 1388.70 | 0.086 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.7129 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0792 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.3087 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.0969 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.4201 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6978 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1555 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1343 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3086 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2276 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 488.9 and 1475.2
| Yearly Target 1 | 211.73 |
| Yearly Target 2 | 766.07 |
| Yearly Target 3 | 1198.0333333333 |
| Yearly Target 4 | 1752.37 |
| Yearly Target 5 | 2184.33 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1320.40 (-12.6%) | 1516.00 | 643.70 - 1630.00 | 2.4646 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6848 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1694 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4305 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3818 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6958 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.817 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5247 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3184 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5132 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2606 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1294.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 113 points
Upper Bollinger band is at 1462 and lower is at 1013, while middle bands are at 1125 and 1350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.74 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1324.32 |
| 12 day DMA | 1307.62 |
| 20 day DMA | 1236.71 |
| 35 day DMA | 1192.93 |
| 50 day DMA | 1163.72 |
| 100 day DMA | 1095.52 |
| 150 day DMA | 1185.67 |
| 200 day DMA | 1281.87 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.02 | 1324.33 | 1316.79 |
| 12 day EMA | 1294.9 | 1290.26 | 1281.33 |
| 20 day EMA | 1259.4 | 1252.98 | 1243.89 |
| 35 day EMA | 1210.82 | 1204.37 | 1196.42 |
| 50 day EMA | 1163.55 | 1157.15 | 1149.71 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.32 | 1322.54 | 1321.12 |
| 12 day SMA | 1307.62 | 1301.29 | 1297.03 |
| 20 day SMA | 1236.71 | 1223.57 | 1211.26 |
| 35 day SMA | 1192.93 | 1187.65 | 1181.68 |
| 50 day SMA | 1163.72 | 1156.59 | 1149.61 |
| 100 day SMA | 1095.52 | 1096.88 | 1097.05 |
| 150 day SMA | 1185.67 | 1186.78 | 1187.5 |
| 200 day SMA | 1281.87 | 1283.41 | 1284.76 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 117.58
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 88.2
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
